近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于放量下跌状态,走势较差。
法狮龙(605318)今日涨幅为-1.92%,平均成交的价格为:15.6,其中成交最活跃的的价格为:16.35、16.33、16.36,成交密集的手数区间:20-30、30-50、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.35 | 1300 | 0.07% | 2500 | 0.14% |
16.33 | 1200 | 0.06% | 1500 | 0.08% |
16.36 | 1700 | 0.09% | 0 | 0% |
16.34 | 1200 | 0.06% | 300 | 0.02% |
16.37 | 100 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 9.66万 | 3220 | 8.16万 | 2720 |
30-50 | 4.99万 | 998 | 6.92万 | 1384 |
50-70 | 3.47万 | 495.71 | 3.43万 | 490 |
70-100 | 0 | 0 | 1.71万 | 171 |
100-150 | 1.14万 | 76 | 0 | 0 |
法狮龙(605318)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
法狮龙(605318)价格支撑位:14.25,压力位:16.37,5日均价:15.37,20日均价:15.26,60日均价:15.78,当前价格:15.36。在近60交易日内:区间涨跌幅:-6.23%,区间振幅:25.03%;沪深300涨跌幅:-9.48%,区间换手率:2.34%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605318 | 13.65 | 13.31 | 13.65 | 13.4 | -1.11% | 0.95 | -- |
2023-05-18 | 605318 | 13.65 | 13.43 | 13.47 | 13.55 | 0.52% | 0.71 | -- |
2023-05-17 | 605318 | 13.49 | 13.03 | 13.05 | 13.48 | 2.98% | 0.91 | 买点 |
2023-05-16 | 605318 | 13.36 | 12.9 | 13.36 | 13.09 | -1.28% | 0.74 | 卖点 |
2023-05-15 | 605318 | 13.46 | 13.05 | 13.26 | 13.26 | -0.15% | 0.68 | -- |
2023-05-12 | 605318 | 13.45 | 13.22 | 13.35 | 13.28 | -0.45% | 0.61 | -- |
2023-05-11 | 605318 | 13.42 | 13.16 | 13.28 | 13.34 | 1.21% | 0.91 | -- |
2023-05-10 | 605318 | 13.2 | 12.92 | 12.92 | 13.18 | 1.78% | 0.7 | 买点 |
2023-05-09 | 605318 | 13.4 | 12.79 | 13.24 | 12.95 | -1.97% | 0.64 | 卖点 |
2023-05-08 | 605318 | 13.59 | 13.14 | 13.23 | 13.21 | 0.3% | 0.83 | -- |
2023-05-05 | 605318 | 13.45 | 13.14 | 13.39 | 13.17 | -1.64% | 0.82 | -- |
2023-05-04 | 605318 | 13.58 | 13.21 | 13.33 | 13.39 | 0% | 1.16 | -- |
2023-04-28 | 605318 | 13.4 | 12.78 | 12.83 | 13.39 | 5.6% | 1.65 | 买点 |
2023-04-27 | 605318 | 12.92 | 12.66 | 12.89 | 12.68 | -1.4% | 1.1 | -- |
2023-04-26 | 605318 | 12.96 | 12.56 | 12.72 | 12.86 | 1.1% | 0.65 | -- |
2023-04-25 | 605318 | 13.01 | 12.5 | 12.92 | 12.72 | -1.47% | 0.72 | -- |
2023-04-24 | 605318 | 13.07 | 12.55 | 12.78 | 12.91 | 1.1% | 0.76 | -- |
2023-04-21 | 605318 | 13.12 | 12.73 | 13.01 | 12.77 | -1.92% | 0.58 | -- |
2023-04-20 | 605318 | 13.31 | 12.98 | 13.31 | 13.02 | -2.18% | 0.57 | -- |
2023-04-19 | 605318 | 13.56 | 13.22 | 13.46 | 13.31 | -1.55% | 0.55 | -- |
2023-04-18 | 605318 | 13.65 | 13.45 | 13.65 | 13.52 | -0.44% | 0.38 | -- |
2023-04-17 | 605318 | 13.64 | 13.52 | 13.52 | 13.58 | 0% | 0.51 | -- |
2023-04-14 | 605318 | 13.71 | 13.46 | 13.59 | 13.58 | 0% | 0.51 | -- |
2023-04-13 | 605318 | 13.75 | 13.54 | 13.58 | 13.58 | -0.37% | 0.44 | -- |
2023-04-12 | 605318 | 13.67 | 13.5 | 13.55 | 13.63 | 0.59% | 0.46 | -- |
2023-04-11 | 605318 | 13.62 | 13.46 | 13.47 | 13.55 | 0.3% | 0.52 | -- |
2023-04-10 | 605318 | 13.77 | 13.45 | 13.72 | 13.51 | -1.53% | 0.56 | -- |
2023-04-07 | 605318 | 13.78 | 13.58 | 13.7 | 13.72 | 0.51% | 0.71 | -- |
2023-04-06 | 605318 | 13.73 | 13.45 | 13.72 | 13.65 | -0.51% | 0.84 | -- |
2023-04-04 | 605318 | 14.01 | 13.6 | 14.01 | 13.72 | -1.58% | 0.85 | -- |
2023-04-03 | 605318 | 13.98 | 13.76 | 13.95 | 13.94 | -0.43% | 0.83 | -- |
2023-03-31 | 605318 | 14.12 | 13.96 | 14.09 | 14 | -0.43% | 0.44 | -- |
2023-03-30 | 605318 | 14.31 | 13.93 | 14.18 | 14.06 | -0.85% | 0.51 | -- |
2023-03-29 | 605318 | 14.45 | 14.11 | 14.37 | 14.18 | -1.66% | 0.72 | -- |
2023-03-28 | 605318 | 14.54 | 14.33 | 14.4 | 14.42 | -0.28% | 0.7 | 卖点 |
2023-03-27 | 605318 | 14.6 | 14.26 | 14.47 | 14.46 | -0.28% | 0.6 | -- |
2023-03-24 | 605318 | 14.59 | 14.4 | 14.45 | 14.5 | 0.14% | 0.41 | 买点 |
2023-03-23 | 605318 | 14.67 | 14.43 | 14.67 | 14.48 | -1.36% | 0.6 | 卖点 |
2023-03-22 | 605318 | 14.85 | 14.55 | 14.69 | 14.68 | -0.07% | 0.96 | -- |
2023-03-21 | 605318 | 14.73 | 14.23 | 14.26 | 14.69 | 2.73% | 1.09 | 买点 |
2023-03-20 | 605318 | 14.59 | 14.23 | 14.35 | 14.3 | 0% | 0.81 | -- |
2023-03-17 | 605318 | 14.52 | 14.26 | 14.5 | 14.3 | -0.07% | 0.58 | -- |
2023-03-16 | 605318 | 14.68 | 14.26 | 14.68 | 14.31 | -2.05% | 0.51 | -- |
2023-03-15 | 605318 | 14.61 | 14.25 | 14.4 | 14.61 | 2.89% | 0.57 | -- |
2023-03-14 | 605318 | 14.65 | 14.17 | 14.64 | 14.2 | -3.01% | 0.83 | -- |
2023-03-13 | 605318 | 14.85 | 14.38 | 14.85 | 14.64 | -0.2% | 0.96 | -- |
2023-03-10 | 605318 | 15.02 | 14.67 | 14.94 | 14.67 | -1.87% | 0.71 | -- |
2023-03-09 | 605318 | 14.99 | 14.72 | 14.81 | 14.95 | 0.95% | 0.8 | -- |
2023-03-08 | 605318 | 14.83 | 14.51 | 14.6 | 14.81 | 1.44% | 0.8 | -- |
2023-03-07 | 605318 | 14.95 | 14.58 | 14.91 | 14.6 | -1.95% | 0.84 | -- |
2023-03-06 | 605318 | 15.12 | 14.76 | 15.06 | 14.89 | -0.67% | 1.13 | -- |
2023-03-03 | 605318 | 15.16 | 14.91 | 15.16 | 14.99 | -0.6% | 0.78 | -- |
2023-03-02 | 605318 | 15.25 | 14.98 | 15.19 | 15.08 | -0.4% | 0.86 | 卖点 |
2023-03-01 | 605318 | 15.17 | 15.05 | 15.08 | 15.14 | 0.33% | 0.73 | -- |
2023-02-28 | 605318 | 15.18 | 14.9 | 15.07 | 15.09 | 0.67% | 0.83 | 买点 |
2023-02-27 | 605318 | 15.25 | 14.93 | 15.25 | 14.99 | -1.7% | 0.75 | 卖点 |
2023-02-24 | 605318 | 15.29 | 15.06 | 15.18 | 15.25 | 0.33% | 0.59 | -- |
2023-02-23 | 605318 | 15.3 | 15.08 | 15.19 | 15.2 | 0.07% | 0.67 | -- |
2023-02-22 | 605318 | 15.24 | 15.06 | 15.1 | 15.19 | 0.26% | 0.56 | -- |