近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
无锡振华(605319)今日涨幅为0.73%,平均成交的价格为:13.8,其中成交最活跃的的价格为:13.90、13.93、13.91,成交密集的手数区间:30-50、20-30、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
13.9 | 3.87万 | 4.5% | 2.71万 | 3.15% |
13.93 | 0 | 0% | 1.54万 | 1.79% |
13.91 | 4400 | 0.51% | 2900 | 0.34% |
13.92 | 4400 | 0.51% | 1800 | 0.21% |
13.94 | 700 | 0.08% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 3.49万 | 698 | 4.21万 | 842 |
20-30 | 2.88万 | 960 | 3.46万 | 1153.33 |
50-70 | 0 | 0 | 5.54万 | 791.43 |
200-300 | 0 | 0 | 2.63万 | 87.67 |
70-100 | 7000 | 70 | 0 | 0 |
无锡振华(605319)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
无锡振华(605319)价格支撑位:13.05,压力位:14.42,5日均价:13.9,20日均价:13.73,60日均价:13.81,当前价格:13.85。在近60交易日内:区间涨跌幅:-6.29%,区间振幅:17.66%;沪深300涨跌幅:-9.48%,区间换手率:1.27%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605319 | 15.05 | 14.75 | 15.05 | 14.94 | -0.47% | 0.66 | -- |
2023-05-18 | 605319 | 15.19 | 14.88 | 15 | 15.01 | 0.33% | 0.81 | -- |
2023-05-17 | 605319 | 15.12 | 14.88 | 14.88 | 14.96 | -0.2% | 0.6 | -- |
2023-05-16 | 605319 | 15.17 | 14.86 | 14.98 | 14.99 | 0.13% | 0.94 | -- |
2023-05-15 | 605319 | 14.97 | 14.6 | 14.65 | 14.97 | 1.42% | 0.87 | -- |
2023-05-12 | 605319 | 14.91 | 14.53 | 14.78 | 14.76 | -0.2% | 0.54 | -- |
2023-05-11 | 605319 | 14.92 | 14.55 | 14.68 | 14.79 | 0.96% | 0.86 | -- |
2023-05-10 | 605319 | 14.73 | 14.15 | 14.4 | 14.65 | 2.52% | 0.93 | 买点 |
2023-05-09 | 605319 | 14.57 | 14.26 | 14.44 | 14.29 | -0.9% | 0.75 | -- |
2023-05-08 | 605319 | 14.98 | 14.4 | 14.98 | 14.42 | -1.84% | 0.86 | 卖点 |
2023-05-05 | 605319 | 14.9 | 14.58 | 14.83 | 14.69 | -0.94% | 0.7 | -- |
2023-05-04 | 605319 | 15.03 | 14.53 | 14.53 | 14.83 | 2.28% | 0.94 | -- |
2023-04-28 | 605319 | 14.62 | 14.23 | 14.25 | 14.5 | 1.68% | 0.87 | 买点 |
2023-04-27 | 605319 | 14.39 | 14.08 | 14.3 | 14.26 | 0.42% | 0.51 | -- |
2023-04-26 | 605319 | 14.42 | 14.1 | 14.21 | 14.2 | -0.07% | 0.55 | -- |
2023-04-25 | 605319 | 14.64 | 13.97 | 14.35 | 14.21 | -1.66% | 1.07 | -- |
2023-04-24 | 605319 | 14.85 | 14.03 | 14.47 | 14.45 | -1.43% | 1.45 | 卖点 |
2023-04-21 | 605319 | 15.4 | 14.37 | 14.37 | 14.66 | 1.03% | 2.16 | 买点 |
2023-04-20 | 605319 | 14.72 | 14.3 | 14.72 | 14.51 | -0.96% | 0.64 | 卖点 |
2023-04-19 | 605319 | 14.66 | 14.29 | 14.55 | 14.65 | 1.88% | 0.88 | 买点 |
2023-04-18 | 605319 | 14.86 | 14.37 | 14.86 | 14.38 | -2.77% | 1.23 | 卖点 |
2023-04-17 | 605319 | 15 | 14.75 | 14.85 | 14.79 | -0.6% | 0.63 | -- |
2023-04-14 | 605319 | 15.24 | 14.83 | 14.99 | 14.88 | -2.17% | 1.09 | -- |
2023-04-13 | 605319 | 15.47 | 14.5 | 14.64 | 15.21 | 4.54% | 1.86 | 买点 |
2023-04-12 | 605319 | 14.64 | 14.16 | 14.22 | 14.55 | 2.32% | 0.97 | -- |
2023-04-11 | 605319 | 14.26 | 14.06 | 14.06 | 14.22 | -0.63% | 0.66 | -- |
2023-04-10 | 605319 | 14.48 | 14.14 | 14.14 | 14.31 | -0.35% | 0.78 | -- |
2023-04-07 | 605319 | 14.6 | 14.33 | 14.44 | 14.36 | -0.42% | 0.61 | -- |
2023-04-06 | 605319 | 15.1 | 14.25 | 15.1 | 14.42 | -0.69% | 0.96 | -- |
2023-04-04 | 605319 | 14.98 | 14.46 | 14.98 | 14.52 | -1.89% | 1.1 | -- |
2023-04-03 | 605319 | 15.5 | 14.76 | 15.13 | 14.8 | -2.25% | 1.31 | 卖点 |
2023-03-31 | 605319 | 15.39 | 15.1 | 15.33 | 15.14 | -0.98% | 0.62 | -- |
2023-03-30 | 605319 | 15.41 | 14.99 | 15.05 | 15.29 | 1.12% | 0.72 | -- |
2023-03-29 | 605319 | 15.2 | 14.88 | 14.98 | 15.12 | 1.54% | 0.96 | -- |
2023-03-28 | 605319 | 15.49 | 14.88 | 14.99 | 14.89 | -0.87% | 1.6 | -- |
2023-03-27 | 605319 | 15.1 | 14.62 | 14.7 | 15.02 | 1.97% | 1.17 | -- |
2023-03-24 | 605319 | 14.8 | 14.41 | 14.41 | 14.73 | 1.59% | 1 | -- |
2023-03-23 | 605319 | 14.54 | 14.27 | 14.39 | 14.5 | 0.76% | 0.75 | 买点 |
2023-03-22 | 605319 | 14.49 | 14.23 | 14.23 | 14.39 | 0.84% | 0.74 | -- |
2023-03-21 | 605319 | 14.28 | 13.86 | 14.09 | 14.27 | 2.66% | 0.78 | -- |
2023-03-20 | 605319 | 14.06 | 13.84 | 14.06 | 13.9 | -1.49% | 0.86 | -- |
2023-03-17 | 605319 | 14.58 | 14 | 14.35 | 14.11 | -0.56% | 0.83 | -- |
2023-03-16 | 605319 | 14.58 | 14.18 | 14.49 | 14.19 | -2.67% | 0.69 | -- |
2023-03-15 | 605319 | 14.67 | 14.4 | 14.4 | 14.58 | 1.25% | 0.71 | -- |
2023-03-14 | 605319 | 14.77 | 14.15 | 14.77 | 14.4 | -1.64% | 1.55 | -- |
2023-03-13 | 605319 | 15.16 | 14.4 | 15.16 | 14.64 | -3.56% | 2.49 | -- |
2023-03-10 | 605319 | 15.5 | 15.07 | 15.47 | 15.18 | -1.17% | 1.06 | -- |
2023-03-09 | 605319 | 15.5 | 15.22 | 15.39 | 15.36 | 0.39% | 0.91 | -- |
2023-03-08 | 605319 | 15.58 | 15.24 | 15.36 | 15.3 | -0.97% | 1.26 | -- |
2023-03-07 | 605319 | 15.89 | 15.44 | 15.76 | 15.45 | -1.9% | 1.12 | -- |
2023-03-06 | 605319 | 16.13 | 15.73 | 15.92 | 15.75 | -1.07% | 1.35 | 卖点 |
2023-03-03 | 605319 | 16.03 | 15.68 | 15.86 | 15.92 | 0.38% | 1.51 | 买点 |
2023-03-02 | 605319 | 16.05 | 15.79 | 15.89 | 15.86 | 0.44% | 1.23 | -- |
2023-03-01 | 605319 | 16 | 15.67 | 15.9 | 15.79 | -0.38% | 1.71 | -- |
2023-02-28 | 605319 | 16.23 | 15.72 | 16.13 | 15.85 | -1.86% | 1.21 | 卖点 |
2023-02-27 | 605319 | 16.49 | 15.62 | 15.96 | 16.15 | 2.6% | 2.43 | 买点 |
2023-02-24 | 605319 | 15.96 | 15.55 | 15.73 | 15.74 | -0.51% | 1.07 | 卖点 |
2023-02-23 | 605319 | 16.36 | 15.53 | 15.72 | 15.82 | 1.35% | 2.24 | 买点 |
2023-02-22 | 605319 | 15.83 | 15.45 | 15.83 | 15.61 | -1.39% | 1.8 | 卖点 |