近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
李子园(605337)今日涨幅为-0.11%,平均成交的价格为:18.44,其中成交最活跃的的价格为:18.61、18.62、18.63,成交密集的手数区间:15-20、20-30、30-50,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
18.61 | 2.48万 | 1.58% | 5800 | 0.37% |
18.62 | 1.31万 | 0.83% | 4200 | 0.27% |
18.63 | 9100 | 0.58% | 2200 | 0.14% |
18.64 | 2500 | 0.16% | 0 | 0% |
18.65 | 1400 | 0.09% | 300 | 0.02% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
15-20 | 7.66万 | 3830 | 7.11万 | 3557.2 |
20-30 | 5.98万 | 1993.33 | 7.37万 | 2456.67 |
30-50 | 4.16万 | 832 | 7.56万 | 1512 |
50-70 | 1.62万 | 231.43 | 1.51万 | 215.71 |
200-300 | 0 | 0 | 2.56万 | 85.33 |
李子园(605337)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
李子园(605337)价格支撑位:16.16,压力位:19.09,5日均价:18.52,20日均价:17.94,60日均价:19.9,当前价格:18.47。在近60交易日内:区间涨跌幅:-20.42%,区间振幅:31.62%;沪深300涨跌幅:-9.48%,区间换手率:1.56%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605337 | 24.6 | 23.31 | 23.75 | 24.5 | 3.03% | 2.6 | -- |
2023-05-18 | 605337 | 24.45 | 23.5 | 24.45 | 23.78 | -2.78% | 2.44 | -- |
2023-05-17 | 605337 | 25.02 | 24.35 | 24.68 | 24.46 | -1.73% | 1.86 | -- |
2023-05-16 | 605337 | 25.88 | 24.88 | 25.83 | 24.89 | -2.51% | 1.83 | -- |
2023-05-15 | 605337 | 25.79 | 25.07 | 25.32 | 25.53 | 0.12% | 1.68 | -- |
2023-05-12 | 605337 | 26.19 | 25.25 | 25.58 | 25.5 | -1.35% | 1.96 | 卖点 |
2023-05-11 | 605337 | 26.36 | 25.5 | 25.64 | 25.85 | 0.58% | 2.24 | -- |
2023-05-10 | 605337 | 26.15 | 25.34 | 25.8 | 25.7 | -0.04% | 2.36 | -- |
2023-05-09 | 605337 | 26.36 | 25.7 | 26.21 | 25.71 | -1.87% | 2.78 | -- |
2023-05-08 | 605337 | 26.98 | 25.91 | 26.7 | 26.2 | -1.98% | 3.82 | -- |
2023-05-05 | 605337 | 26.88 | 25.91 | 26.37 | 26.73 | 1.6% | 6.48 | -- |
2023-05-04 | 605337 | 26.5 | 25.73 | 26 | 26.31 | 2.37% | 4.86 | -- |
2023-04-28 | 605337 | 26.5 | 25.6 | 25.95 | 25.7 | -2.36% | 7.99 | -- |
2023-04-27 | 605337 | 26.32 | 24.5 | 24.5 | 26.32 | 9.99% | 9.62 | -- |
2023-04-26 | 605337 | 24.1 | 22.51 | 22.51 | 23.93 | 5.23% | 3.99 | 买点 |
2023-04-25 | 605337 | 23.42 | 22.55 | 22.8 | 22.74 | -1.34% | 2.66 | -- |
2023-04-24 | 605337 | 23.6 | 22.51 | 23.35 | 23.05 | -1.2% | 3 | -- |
2023-04-21 | 605337 | 24.13 | 23.2 | 23.28 | 23.33 | 0.21% | 2.47 | -- |
2023-04-20 | 605337 | 23.7 | 22.79 | 23.65 | 23.28 | -2.02% | 2.37 | -- |
2023-04-19 | 605337 | 24.95 | 23.7 | 24.33 | 23.76 | -1.94% | 2.52 | 卖点 |
2023-04-18 | 605337 | 24.4 | 23.76 | 23.85 | 24.23 | 1% | 3.03 | 买点 |
2023-04-17 | 605337 | 24.06 | 23.5 | 23.51 | 23.99 | 1.31% | 2.64 | -- |
2023-04-14 | 605337 | 24.06 | 23.3 | 23.68 | 23.68 | -1% | 3.96 | -- |
2023-04-13 | 605337 | 24.45 | 23.16 | 23.57 | 23.92 | 0% | 4.53 | -- |
2023-04-12 | 605337 | 24.93 | 23.36 | 24.77 | 23.92 | -4.13% | 5.22 | 卖点 |
2023-04-11 | 605337 | 25.37 | 23.64 | 24.03 | 24.95 | 3.61% | 5.42 | 买点 |
2023-04-10 | 605337 | 24.7 | 23.6 | 23.8 | 24.08 | 2.21% | 4.56 | -- |
2023-04-07 | 605337 | 24.09 | 23.49 | 23.87 | 23.56 | -1.22% | 1.87 | -- |
2023-04-06 | 605337 | 24.57 | 23.68 | 24.57 | 23.85 | -2.69% | 2.5 | -- |
2023-04-04 | 605337 | 24.87 | 24.25 | 24.73 | 24.51 | -1.49% | 2.92 | -- |
2023-04-03 | 605337 | 26.25 | 24 | 25.89 | 24.88 | -4.27% | 6.63 | 卖点 |
2023-03-31 | 605337 | 26.4 | 25.49 | 25.49 | 25.99 | 1.33% | 2.42 | -- |
2023-03-30 | 605337 | 26.29 | 24.11 | 25.11 | 25.65 | 2.97% | 2.74 | 买点 |
2023-03-29 | 605337 | 25.06 | 24.6 | 24.84 | 24.91 | 0.12% | 1.34 | -- |
2023-03-28 | 605337 | 25.05 | 24.46 | 24.46 | 24.88 | 1.84% | 2 | -- |
2023-03-27 | 605337 | 25.3 | 24.12 | 25.3 | 24.43 | -3.86% | 3.83 | -- |
2023-03-24 | 605337 | 26.87 | 25.27 | 26.87 | 25.41 | -5.19% | 2.91 | 卖点 |
2023-03-23 | 605337 | 27.05 | 25.64 | 26.12 | 26.8 | 3.08% | 2.64 | -- |
2023-03-22 | 605337 | 26.53 | 25.81 | 25.98 | 26 | 0.12% | 1.78 | -- |
2023-03-21 | 605337 | 26.09 | 24.53 | 24.93 | 25.97 | 4.93% | 2.43 | 买点 |
2023-03-20 | 605337 | 25.66 | 24.5 | 25.56 | 24.75 | -3.58% | 2.52 | -- |
2023-03-17 | 605337 | 26.18 | 25.38 | 26.07 | 25.67 | -1.53% | 2.34 | -- |
2023-03-16 | 605337 | 26.54 | 25.53 | 25.6 | 26.07 | 0.73% | 2.18 | -- |
2023-03-15 | 605337 | 26 | 25.41 | 25.75 | 25.88 | 1.13% | 1.43 | -- |
2023-03-14 | 605337 | 26.4 | 25.31 | 26.21 | 25.59 | -1.95% | 1.41 | -- |
2023-03-13 | 605337 | 26.18 | 25.67 | 25.97 | 26.1 | 0.23% | 1.22 | -- |
2023-03-10 | 605337 | 26.98 | 25.87 | 26.43 | 26.04 | -2.18% | 1.96 | -- |
2023-03-09 | 605337 | 27.05 | 26.05 | 26.05 | 26.62 | 1.02% | 3.26 | -- |
2023-03-08 | 605337 | 26.4 | 25.34 | 25.5 | 26.35 | 1.89% | 3.58 | -- |
2023-03-07 | 605337 | 26.9 | 25.86 | 26.87 | 25.86 | -3.62% | 3.69 | -- |
2023-03-06 | 605337 | 27.44 | 26.6 | 27.44 | 26.83 | -1.18% | 2.13 | -- |
2023-03-03 | 605337 | 27.87 | 26.93 | 26.93 | 27.15 | 0.82% | 3.01 | -- |
2023-03-02 | 605337 | 27.35 | 26.9 | 27.28 | 26.93 | -1.39% | 2.13 | -- |
2023-03-01 | 605337 | 27.62 | 26.98 | 27.62 | 27.31 | -0.76% | 1.93 | -- |
2023-02-28 | 605337 | 27.95 | 27 | 27.4 | 27.52 | 0.18% | 1.64 | -- |
2023-02-27 | 605337 | 27.76 | 26.75 | 27.28 | 27.47 | 0.7% | 2.93 | -- |
2023-02-24 | 605337 | 27.69 | 27.14 | 27.69 | 27.28 | -1.48% | 1.6 | 卖点 |
2023-02-23 | 605337 | 28.74 | 27.5 | 28.26 | 27.69 | -1.35% | 2.64 | -- |
2023-02-22 | 605337 | 28.68 | 27.95 | 28.39 | 28.07 | -1.65% | 4.71 | -- |