近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
巴比食品(605338)今日涨幅为-1.40%,平均成交的价格为:27.03,其中成交最活跃的的价格为:27.47、27.45、27.50,成交密集的手数区间:70-100、30-50、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
27.47 | 2700 | 0.32% | 414 | 0.05% |
27.45 | 1300 | 0.16% | 1414 | 0.17% |
27.5 | 1600 | 0.19% | 900 | 0.11% |
27.49 | 700 | 0.08% | 0 | 0% |
27.48 | 200 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 3.19万 | 319 | 1.9万 | 190 |
30-50 | 3.23万 | 646 | 1.72万 | 344 |
50-70 | 2.74万 | 391.43 | 1.69万 | 240.86 |
100-150 | 1万 | 66.67 | 2.03万 | 135.33 |
200-300 | 2.15万 | 71.67 | 0 | 0 |
巴比食品(605338)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
巴比食品(605338)价格支撑位:24.06,压力位:28.01,5日均价:26.84,20日均价:26.44,60日均价:26.58,当前价格:26.85。在近60交易日内:区间涨跌幅:-5.56%,区间振幅:15.34%;沪深300涨跌幅:-9.48%,区间换手率:1.06%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605338 | 25.35 | 24.23 | 24.43 | 25.23 | 3.23% | 2.04 | 买点 |
2023-05-18 | 605338 | 24.95 | 24.4 | 24.8 | 24.44 | -2% | 1.43 | -- |
2023-05-17 | 605338 | 24.97 | 24.65 | 24.75 | 24.94 | 0.44% | 1.26 | -- |
2023-05-16 | 605338 | 25.28 | 24.76 | 25.27 | 24.83 | -1.7% | 1.5 | -- |
2023-05-15 | 605338 | 25.29 | 24.91 | 25.01 | 25.26 | 0.4% | 1.19 | -- |
2023-05-12 | 605338 | 25.47 | 25.1 | 25.42 | 25.16 | -1.02% | 1.39 | -- |
2023-05-11 | 605338 | 26.05 | 25.38 | 25.58 | 25.42 | -0.63% | 1.1 | -- |
2023-05-10 | 605338 | 25.69 | 25.19 | 25.3 | 25.58 | 0.35% | 1.44 | -- |
2023-05-09 | 605338 | 25.88 | 25.3 | 25.51 | 25.49 | -0.31% | 1.56 | -- |
2023-05-08 | 605338 | 26.14 | 25.53 | 25.95 | 25.57 | -1.2% | 1.29 | -- |
2023-05-05 | 605338 | 26.15 | 25.72 | 26 | 25.88 | -0.58% | 1.15 | -- |
2023-05-04 | 605338 | 26.74 | 25.98 | 26.58 | 26.03 | -1.85% | 1.51 | -- |
2023-04-28 | 605338 | 26.8 | 26 | 26.08 | 26.52 | 1.53% | 2.04 | -- |
2023-04-27 | 605338 | 26.5 | 25.4 | 25.6 | 26.12 | 2.03% | 2.89 | -- |
2023-04-26 | 605338 | 26.04 | 24.94 | 24.96 | 25.6 | 1.79% | 2.3 | -- |
2023-04-25 | 605338 | 25.9 | 24.87 | 25.8 | 25.15 | -1.41% | 3.8 | -- |
2023-04-24 | 605338 | 26.6 | 25 | 26.6 | 25.51 | -4.24% | 5.92 | -- |
2023-04-21 | 605338 | 27.8 | 26.26 | 27.8 | 26.64 | -7.21% | 5.3 | -- |
2023-04-20 | 605338 | 31 | 28.71 | 31 | 28.71 | -10% | 8.02 | 卖点 |
2023-04-19 | 605338 | 32.05 | 30.05 | 30.35 | 31.9 | 5.35% | 3.7 | -- |
2023-04-18 | 605338 | 30.5 | 29.8 | 30.19 | 30.28 | 1.34% | 1.19 | 买点 |
2023-04-17 | 605338 | 30.2 | 29.4 | 29.4 | 29.88 | 1.46% | 0.93 | -- |
2023-04-14 | 605338 | 30.18 | 29.22 | 30.04 | 29.45 | -1.96% | 1.1 | -- |
2023-04-13 | 605338 | 30.15 | 29.37 | 29.7 | 30.04 | 1.69% | 0.84 | -- |
2023-04-12 | 605338 | 30.28 | 29.29 | 30.08 | 29.54 | -1.34% | 1.22 | -- |
2023-04-11 | 605338 | 31.2 | 29.89 | 30.65 | 29.94 | -2.28% | 1.46 | -- |
2023-04-10 | 605338 | 31.16 | 30.42 | 30.85 | 30.64 | 0.03% | 1.1 | -- |
2023-04-07 | 605338 | 31.19 | 30 | 30.17 | 30.63 | 1.32% | 1.36 | -- |
2023-04-06 | 605338 | 30.85 | 30 | 30.61 | 30.23 | -1.4% | 1.09 | -- |
2023-04-04 | 605338 | 31.13 | 30.31 | 31.13 | 30.66 | -1% | 1.32 | -- |
2023-04-03 | 605338 | 31.79 | 30.61 | 31.77 | 30.97 | -1.74% | 1.02 | 卖点 |
2023-03-31 | 605338 | 32.14 | 31.33 | 31.67 | 31.52 | -0.47% | 0.85 | -- |
2023-03-30 | 605338 | 31.96 | 31.21 | 31.33 | 31.67 | 1.18% | 0.86 | 买点 |
2023-03-29 | 605338 | 31.5 | 31.02 | 31.29 | 31.3 | 0% | 0.6 | -- |
2023-03-28 | 605338 | 31.64 | 30.4 | 30.4 | 31.3 | 2.25% | 0.96 | -- |
2023-03-27 | 605338 | 31.52 | 30.18 | 30.92 | 30.61 | -1.23% | 1.66 | -- |
2023-03-24 | 605338 | 31.95 | 30.92 | 31.09 | 30.99 | -0.32% | 0.54 | -- |
2023-03-23 | 605338 | 31.63 | 30.9 | 31.51 | 31.09 | -1.02% | 0.59 | -- |
2023-03-22 | 605338 | 32.58 | 31.29 | 32.37 | 31.41 | -2.09% | 0.6 | -- |
2023-03-21 | 605338 | 32.4 | 31.22 | 31.74 | 32.08 | 1.74% | 0.76 | -- |
2023-03-20 | 605338 | 31.65 | 31 | 31.55 | 31.53 | 0.41% | 1.02 | -- |
2023-03-17 | 605338 | 32.7 | 31.36 | 32.62 | 31.4 | -2.94% | 0.81 | -- |
2023-03-16 | 605338 | 32.97 | 32.07 | 32.51 | 32.35 | -1.01% | 0.53 | 卖点 |
2023-03-15 | 605338 | 33.45 | 32.51 | 32.85 | 32.68 | -0.06% | 0.8 | 买点 |
2023-03-14 | 605338 | 33.3 | 32.05 | 32.53 | 32.7 | 0.55% | 0.99 | -- |
2023-03-13 | 605338 | 32.62 | 31.72 | 31.72 | 32.52 | 0.93% | 1 | -- |
2023-03-10 | 605338 | 32.76 | 31.87 | 32.15 | 32.22 | 0.22% | 0.52 | -- |
2023-03-09 | 605338 | 32.7 | 31.98 | 32.7 | 32.15 | -0.96% | 0.59 | -- |
2023-03-08 | 605338 | 32.8 | 32.12 | 32.51 | 32.46 | -0.15% | 0.53 | -- |
2023-03-07 | 605338 | 33.33 | 32.4 | 33.22 | 32.51 | -2.46% | 0.66 | -- |
2023-03-06 | 605338 | 33.6 | 32.17 | 32.75 | 33.33 | 1.37% | 0.95 | -- |
2023-03-03 | 605338 | 33.55 | 32.72 | 33.22 | 32.88 | -1.2% | 0.74 | -- |
2023-03-02 | 605338 | 34.8 | 32.9 | 33.96 | 33.28 | -0.24% | 1.13 | -- |
2023-03-01 | 605338 | 33.61 | 32.79 | 33.49 | 33.36 | -0.15% | 0.83 | -- |
2023-02-28 | 605338 | 34.26 | 33.17 | 33.63 | 33.41 | -1.59% | 1.06 | -- |
2023-02-27 | 605338 | 34.28 | 32.93 | 33.15 | 33.95 | 1.68% | 1.27 | -- |
2023-02-24 | 605338 | 33.96 | 33.24 | 33.96 | 33.39 | -1.24% | 1.28 | -- |
2023-02-23 | 605338 | 35.2 | 33.7 | 34.37 | 33.81 | -2.14% | 1.06 | 卖点 |
2023-02-22 | 605338 | 34.98 | 33.61 | 34.14 | 34.55 | -0.12% | 1.21 | -- |