近日个股主力动向不明显,行业资金呈现为净流出。早盘成交较为活跃,股价处于平稳状态,走势一般。
南侨食品(605339)今日涨幅为0.00%,平均成交的价格为:20.31,其中成交最活跃的的价格为:20.40、20.43、20.41,成交密集的手数区间:20-30、50-70、15-20,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
20.4 | 5500 | 2.52% | 800 | 0.37% |
20.43 | 2000 | 0.92% | 400 | 0.18% |
20.41 | 200 | 0.09% | 400 | 0.18% |
20.42 | 400 | 0.18% | 0 | 0% |
20.46 | 100 | 0.05% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 2.19万 | 730.37 | 4300 | 143.33 |
50-70 | 6900 | 98.57 | 6900 | 98.57 |
15-20 | 8389 | 419.45 | 4711 | 235.55 |
30-50 | 8100 | 162 | 3800 | 76 |
100-150 | 1.11万 | 74 | 0 | 0 |
南侨食品(605339)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
南侨食品(605339)价格支撑位:18.21,压力位:21.1,5日均价:19.99,20日均价:19.66,60日均价:20.6,当前价格:20.15。在近60交易日内:区间涨跌幅:-13.11%,区间振幅:22.16%;沪深300涨跌幅:-9.48%,区间换手率:1.11%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605339 | 21.67 | 21.09 | 21.29 | 21.66 | 1.74% | 0.92 | -- |
2023-05-18 | 605339 | 21.55 | 21.19 | 21.42 | 21.29 | -0.37% | 0.78 | -- |
2023-05-17 | 605339 | 21.69 | 21.3 | 21.69 | 21.37 | -1.11% | 1.08 | -- |
2023-05-16 | 605339 | 21.81 | 21.59 | 21.77 | 21.61 | -0.6% | 0.56 | -- |
2023-05-15 | 605339 | 21.88 | 21.51 | 21.87 | 21.74 | -0.23% | 0.76 | -- |
2023-05-12 | 605339 | 21.98 | 21.72 | 21.75 | 21.79 | 0.32% | 0.47 | -- |
2023-05-11 | 605339 | 22.19 | 21.71 | 22.12 | 21.72 | -1.09% | 0.82 | -- |
2023-05-10 | 605339 | 21.99 | 21.61 | 21.99 | 21.96 | -0.14% | 1.05 | -- |
2023-05-09 | 605339 | 22.33 | 21.99 | 22.3 | 21.99 | -1.65% | 0.83 | -- |
2023-05-08 | 605339 | 22.81 | 22.26 | 22.6 | 22.36 | -1.11% | 0.88 | -- |
2023-05-05 | 605339 | 23.04 | 22.31 | 23.02 | 22.61 | -2.08% | 1.45 | 卖点 |
2023-05-04 | 605339 | 23.49 | 22.81 | 23.09 | 23.09 | -0.65% | 1.37 | -- |
2023-04-28 | 605339 | 23.32 | 23 | 23.09 | 23.24 | 1% | 0.82 | 买点 |
2023-04-27 | 605339 | 23.14 | 22.61 | 22.85 | 23.01 | 1.32% | 0.82 | -- |
2023-04-26 | 605339 | 22.78 | 22.12 | 22.12 | 22.71 | 2.3% | 1.1 | -- |
2023-04-25 | 605339 | 22.7 | 21.86 | 22.55 | 22.2 | -0.85% | 1.55 | -- |
2023-04-24 | 605339 | 22.97 | 22.22 | 22.97 | 22.39 | -1.67% | 1.49 | -- |
2023-04-21 | 605339 | 23.46 | 22.77 | 23.05 | 22.77 | -1.21% | 1.96 | -- |
2023-04-20 | 605339 | 23.7 | 23 | 23.7 | 23.05 | -2.99% | 1.36 | -- |
2023-04-19 | 605339 | 23.9 | 23 | 23.89 | 23.76 | -0.54% | 1.18 | -- |
2023-04-18 | 605339 | 24.22 | 23.51 | 23.79 | 23.89 | 1.19% | 1.47 | -- |
2023-04-17 | 605339 | 23.9 | 23.5 | 23.74 | 23.61 | -0.76% | 1.04 | -- |
2023-04-14 | 605339 | 24.1 | 23.6 | 23.73 | 23.79 | 0.25% | 0.75 | -- |
2023-04-13 | 605339 | 24.12 | 23.63 | 24.01 | 23.73 | -0.84% | 0.93 | -- |
2023-04-12 | 605339 | 24.99 | 23.83 | 24.99 | 23.93 | -3.12% | 1.84 | -- |
2023-04-11 | 605339 | 24.93 | 24.49 | 24.84 | 24.7 | -0.08% | 0.75 | -- |
2023-04-10 | 605339 | 25.34 | 24.57 | 25.2 | 24.72 | -2.52% | 1.26 | -- |
2023-04-07 | 605339 | 25.65 | 24.96 | 25.08 | 25.36 | 1.24% | 1.12 | -- |
2023-04-06 | 605339 | 25.3 | 24.8 | 25.05 | 25.05 | -0.16% | 1.1 | -- |
2023-04-04 | 605339 | 25.52 | 24.83 | 25.23 | 25.09 | -0.48% | 1.56 | -- |
2023-04-03 | 605339 | 26.08 | 25.09 | 26.08 | 25.21 | -3.37% | 2.03 | 卖点 |
2023-03-31 | 605339 | 26.4 | 25.4 | 25.56 | 26.09 | 2.07% | 1.73 | -- |
2023-03-30 | 605339 | 25.9 | 25.3 | 25.88 | 25.56 | -1.31% | 1.16 | -- |
2023-03-29 | 605339 | 26.4 | 25.3 | 25.66 | 25.9 | 0.78% | 2.47 | -- |
2023-03-28 | 605339 | 25.79 | 25.18 | 25.43 | 25.7 | 1.06% | 1.27 | -- |
2023-03-27 | 605339 | 25.76 | 25 | 25.21 | 25.43 | 1.23% | 1.4 | -- |
2023-03-24 | 605339 | 25.9 | 25 | 25.42 | 25.12 | -0.79% | 1.74 | -- |
2023-03-23 | 605339 | 25.52 | 25.01 | 25.15 | 25.32 | 0.76% | 1.4 | -- |
2023-03-22 | 605339 | 25.58 | 24.94 | 25.33 | 25.13 | -1.22% | 1.75 | -- |
2023-03-21 | 605339 | 25.47 | 24.4 | 24.63 | 25.44 | 3.41% | 2.7 | -- |
2023-03-20 | 605339 | 25.22 | 24.37 | 24.89 | 24.6 | -0.97% | 2.92 | -- |
2023-03-17 | 605339 | 25.95 | 24.55 | 25.74 | 24.84 | -1.82% | 4.57 | -- |
2023-03-16 | 605339 | 26.46 | 24.75 | 25.52 | 25.3 | 0.32% | 6.7 | -- |
2023-03-15 | 605339 | 25.93 | 24.96 | 24.96 | 25.22 | 7% | 9.38 | -- |
2023-03-14 | 605339 | 24.09 | 23.2 | 23.2 | 23.57 | 0.68% | 1.51 | 买点 |
2023-03-13 | 605339 | 23.44 | 22.73 | 22.73 | 23.41 | 2.45% | 0.98 | -- |
2023-03-10 | 605339 | 23.16 | 22.77 | 22.84 | 22.85 | -0.82% | 0.78 | -- |
2023-03-09 | 605339 | 23.44 | 22.85 | 23.44 | 23.04 | -1.5% | 0.8 | -- |
2023-03-08 | 605339 | 23.4 | 23.04 | 23.15 | 23.39 | 0.6% | 0.6 | -- |
2023-03-07 | 605339 | 23.57 | 23.18 | 23.46 | 23.25 | -0.94% | 1.13 | -- |
2023-03-06 | 605339 | 23.86 | 23.43 | 23.65 | 23.47 | -1.26% | 0.82 | 卖点 |
2023-03-03 | 605339 | 23.88 | 23.46 | 23.88 | 23.77 | 0.34% | 0.89 | -- |
2023-03-02 | 605339 | 24.19 | 23.67 | 23.96 | 23.69 | -1.17% | 1.09 | -- |
2023-03-01 | 605339 | 23.99 | 23.53 | 23.6 | 23.97 | 1.48% | 1.31 | -- |
2023-02-28 | 605339 | 24.21 | 23.54 | 24.2 | 23.62 | -2.4% | 1.71 | -- |
2023-02-27 | 605339 | 24.57 | 23.81 | 23.81 | 24.2 | 1.68% | 3.76 | -- |
2023-02-24 | 605339 | 23.87 | 23.1 | 23.34 | 23.8 | 2.41% | 2.06 | -- |
2023-02-23 | 605339 | 23.83 | 23.01 | 23.5 | 23.24 | 0.17% | 2.53 | -- |
2023-02-22 | 605339 | 23.28 | 22.15 | 22.38 | 23.2 | 3.48% | 2.01 | -- |