近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
宏柏新材(605366)今日涨幅为-3.30%，平均成交的价格为：17.49，其中成交最活跃的的价格为：18.11、18.12、18.13，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.11 | 1.57万 | 0.24% | 3.92万 | 0.6% |
| 18.12 | 2.03万 | 0.31% | 1.19万 | 0.18% |
| 18.13 | 1.51万 | 0.23% | 7300 | 0.11% |
| 18.14 | 7300 | 0.11% | 0 | 0% |
| 18.15 | 3600 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 9.64万 | 1377.14 | 26.06万 | 3722.29 |
| 70-100 | 7.64万 | 763.7 | 10.81万 | 1080.8 |
| 100-150 | 4.8万 | 319.67 | 12.53万 | 835.33 |
| 200-300 | 2.11万 | 70.33 | 10.91万 | 363.67 |
| 150-200 | 5.69万 | 284.5 | 5.17万 | 258.5 |
宏柏新材(605366)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
宏柏新材(605366)价格支撑位：15.59，压力位：20.13，5日均价：18.31，20日均价：17.52，60日均价：18.75，当前价格：17.29。在近60交易日内：区间涨跌幅：-24.33%，区间振幅：39.69%；沪深300涨跌幅：-9.48%，区间换手率：4.13%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605366 | 12.98 | 12.67 | 12.82 | 12.98 | 1.41% | 2.08 | -- |
| 2023-05-18 | 605366 | 12.83 | 12.68 | 12.75 | 12.8 | 0.31% | 1.32 | -- |
| 2023-05-17 | 605366 | 12.76 | 12.52 | 12.56 | 12.76 | 1.59% | 1.32 | 买点 |
| 2023-05-16 | 605366 | 12.78 | 12.52 | 12.78 | 12.56 | -1.26% | 1.32 | -- |
| 2023-05-15 | 605366 | 12.72 | 12.43 | 12.5 | 12.72 | 1.52% | 1.42 | -- |
| 2023-05-12 | 605366 | 12.85 | 12.51 | 12.77 | 12.53 | -1.88% | 1.57 | -- |
| 2023-05-11 | 605366 | 12.85 | 12.61 | 12.62 | 12.77 | 1.03% | 1.42 | -- |
| 2023-05-10 | 605366 | 12.7 | 12.47 | 12.56 | 12.64 | 0.72% | 1.64 | -- |
| 2023-05-09 | 605366 | 12.86 | 12.53 | 12.84 | 12.55 | -1.8% | 2.15 | -- |
| 2023-05-08 | 605366 | 13.01 | 12.69 | 12.69 | 12.78 | 1.19% | 2.37 | -- |
| 2023-05-05 | 605366 | 12.86 | 12.34 | 12.76 | 12.63 | -2.77% | 3.9 | -- |
| 2023-05-04 | 605366 | 13.5 | 12.99 | 13.5 | 12.99 | -9.98% | 5.54 | -- |
| 2023-04-28 | 605366 | 14.5 | 14.22 | 14.22 | 14.43 | 0.84% | 1.41 | -- |
| 2023-04-27 | 605366 | 14.48 | 14.26 | 14.48 | 14.31 | -0.28% | 1.2 | -- |
| 2023-04-26 | 605366 | 14.48 | 14.01 | 14.05 | 14.35 | 2.14% | 2.04 | -- |
| 2023-04-25 | 605366 | 14.58 | 13.9 | 14.57 | 14.05 | -3.64% | 2.87 | -- |
| 2023-04-24 | 605366 | 14.74 | 14.43 | 14.7 | 14.58 | -0.88% | 1.63 | -- |
| 2023-04-21 | 605366 | 15.19 | 14.59 | 15.02 | 14.71 | -2.06% | 2.87 | -- |
| 2023-04-20 | 605366 | 15.25 | 14.82 | 15.24 | 15.02 | -1.83% | 3.01 | -- |
| 2023-04-19 | 605366 | 15.89 | 15.28 | 15.76 | 15.3 | -4.08% | 4.09 | 卖点 |
| 2023-04-18 | 605366 | 16.1 | 15.88 | 16.1 | 15.95 | -0.56% | 1.5 | -- |
| 2023-04-17 | 605366 | 16.06 | 15.81 | 15.92 | 16.04 | 0.75% | 1.6 | 买点 |
| 2023-04-14 | 605366 | 15.98 | 15.82 | 15.86 | 15.92 | 0.95% | 1.41 | -- |
| 2023-04-13 | 605366 | 15.97 | 15.75 | 15.95 | 15.77 | -0.82% | 1.29 | -- |
| 2023-04-12 | 605366 | 15.98 | 15.81 | 15.83 | 15.9 | 0.06% | 1.26 | -- |
| 2023-04-11 | 605366 | 16.1 | 15.8 | 15.99 | 15.89 | -0.56% | 1.23 | -- |
| 2023-04-10 | 605366 | 16.16 | 15.96 | 16.11 | 15.98 | -0.62% | 1.52 | -- |
| 2023-04-07 | 605366 | 16.14 | 15.96 | 16.02 | 16.08 | 0.37% | 1.42 | -- |
| 2023-04-06 | 605366 | 16.09 | 15.62 | 15.76 | 16.02 | 1.01% | 2 | -- |
| 2023-04-04 | 605366 | 16.27 | 15.8 | 16.26 | 15.86 | -2.4% | 3.36 | -- |
| 2023-04-03 | 605366 | 16.26 | 16.11 | 16.25 | 16.25 | 0% | 2.34 | -- |
| 2023-03-31 | 605366 | 16.26 | 16.13 | 16.16 | 16.25 | 0.81% | 1.64 | -- |
| 2023-03-30 | 605366 | 16.35 | 15.98 | 16.35 | 16.12 | -1.1% | 2.84 | -- |
| 2023-03-29 | 605366 | 16.83 | 16.25 | 16.73 | 16.3 | -2.51% | 3.55 | -- |
| 2023-03-28 | 605366 | 16.97 | 16.69 | 16.82 | 16.72 | -0.18% | 2.4 | 卖点 |
| 2023-03-27 | 605366 | 16.94 | 16.61 | 16.85 | 16.75 | -0.42% | 2.16 | -- |
| 2023-03-24 | 605366 | 17.04 | 16.71 | 16.98 | 16.82 | -0.83% | 2.98 | -- |
| 2023-03-23 | 605366 | 17.15 | 16.86 | 17.13 | 16.96 | -0.88% | 3.86 | -- |
| 2023-03-22 | 605366 | 17.26 | 17 | 17 | 17.11 | 0.88% | 4.57 | -- |
| 2023-03-21 | 605366 | 16.97 | 16.61 | 16.64 | 16.96 | 2.42% | 3.66 | -- |
| 2023-03-20 | 605366 | 16.74 | 16.32 | 16.68 | 16.56 | -1.25% | 2.96 | -- |
| 2023-03-17 | 605366 | 17.03 | 16.65 | 16.95 | 16.77 | -0.3% | 4.9 | -- |
| 2023-03-16 | 605366 | 17 | 16.19 | 16.27 | 16.82 | 3.57% | 8.24 | 买点 |
| 2023-03-15 | 605366 | 16.76 | 16.2 | 16.2 | 16.24 | 2.78% | 5.24 | -- |
| 2023-03-14 | 605366 | 16.3 | 15.56 | 16.25 | 15.8 | -3.13% | 4.36 | -- |
| 2023-03-13 | 605366 | 16.55 | 16.19 | 16.38 | 16.31 | -0.85% | 2.24 | -- |
| 2023-03-10 | 605366 | 16.74 | 16.4 | 16.59 | 16.45 | -1.67% | 1.77 | -- |
| 2023-03-09 | 605366 | 16.95 | 16.55 | 16.56 | 16.73 | 1.15% | 2.47 | -- |
| 2023-03-08 | 605366 | 16.68 | 16.4 | 16.53 | 16.54 | -0.66% | 1.82 | -- |
| 2023-03-07 | 605366 | 17.1 | 16.55 | 16.86 | 16.65 | -0.95% | 3.39 | -- |
| 2023-03-06 | 605366 | 16.84 | 16.31 | 16.6 | 16.81 | 1.33% | 3.68 | -- |
| 2023-03-03 | 605366 | 16.8 | 16.49 | 16.6 | 16.59 | -0.3% | 2.87 | -- |
| 2023-03-02 | 605366 | 17.19 | 16.62 | 17.17 | 16.64 | -2.8% | 4.79 | -- |
| 2023-03-01 | 605366 | 17.22 | 17.04 | 17.18 | 17.12 | -0.29% | 2.71 | -- |
| 2023-02-28 | 605366 | 17.24 | 16.96 | 17.1 | 17.17 | -0.06% | 2.21 | -- |
| 2023-02-27 | 605366 | 17.41 | 16.92 | 17.17 | 17.18 | -0.23% | 3.11 | -- |
| 2023-02-24 | 605366 | 17.34 | 17.04 | 17.22 | 17.22 | 0.64% | 2.34 | -- |
| 2023-02-23 | 605366 | 17.35 | 16.93 | 17.27 | 17.11 | -0.98% | 3.76 | -- |
| 2023-02-22 | 605366 | 17.42 | 17.19 | 17.31 | 17.28 | -1.2% | 3.25 | -- |