近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
蓝天燃气(605368)今日涨幅为-1.67%，平均成交的价格为：12.94，其中成交最活跃的的价格为：13.26、13.23、13.25，成交密集的手数区间：50-70、100-150、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.26 | 3.42万 | 0.69% | 2.01万 | 0.4% |
| 13.23 | 2.27万 | 0.46% | 2.65万 | 0.53% |
| 13.25 | 2.46万 | 0.49% | 2.4万 | 0.48% |
| 13.24 | 1.6万 | 0.32% | 1.74万 | 0.35% |
| 13.27 | 6100 | 0.12% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 13.92万 | 1988.57 | 21.59万 | 3084.29 |
| 100-150 | 9.85万 | 656.67 | 25.18万 | 1678.67 |
| 70-100 | 5.76万 | 576 | 19.81万 | 1981 |
| 150-200 | 3.54万 | 177 | 3.38万 | 169 |
| 200-300 | 2万 | 66.67 | 4.52万 | 150.67 |
蓝天燃气(605368)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
蓝天燃气(605368)价格支撑位：12.26，压力位：14.16，5日均价：13.09，20日均价：13.04，60日均价：13.01，当前价格：12.94。在近60交易日内：区间涨跌幅：-3.86%，区间振幅：19.17%；沪深300涨跌幅：-9.48%，区间换手率：3.48%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605368 | 9.73 | 9.55 | 9.61 | 9.56 | -1.24% | 3.83 | -- |
| 2023-05-18 | 605368 | 9.74 | 9.4 | 9.43 | 9.68 | 2.11% | 6.61 | -- |
| 2023-05-17 | 605368 | 9.5 | 9.25 | 9.41 | 9.48 | 0.32% | 4.69 | -- |
| 2023-05-16 | 605368 | 9.74 | 9.41 | 9.72 | 9.45 | -3.08% | 9.79 | -- |
| 2023-05-15 | 605368 | 9.79 | 9.27 | 9.5 | 9.75 | 3.28% | 11.57 | -- |
| 2023-05-12 | 605368 | 9.46 | 9.22 | 9.31 | 9.44 | 1.72% | 5.78 | -- |
| 2023-05-11 | 605368 | 9.35 | 9.01 | 9.06 | 9.28 | 2.65% | 6.45 | 买点 |
| 2023-05-10 | 605368 | 9.15 | 9 | 9.05 | 9.04 | -0.55% | 5.09 | -- |
| 2023-05-09 | 605368 | 9.3 | 8.98 | 9.09 | 9.09 | -0.11% | 9.1 | -- |
| 2023-05-08 | 605368 | 9.28 | 8.91 | 8.94 | 9.1 | 2.02% | 8.93 | -- |
| 2023-05-05 | 605368 | 9.26 | 8.86 | 9.2 | 8.92 | -3.19% | 9.5 | 卖点 |
| 2023-05-04 | 605368 | 9.286 | 9.086 | 9.157 | 9.214 | 0.55% | 7.09 | 买点 |
| 2023-04-28 | 605368 | 9.257 | 9.093 | 9.257 | 9.164 | -0.85% | 4.14 | 卖点 |
| 2023-04-27 | 605368 | 9.336 | 9.186 | 9.279 | 9.243 | 0.08% | 4.37 | -- |
| 2023-04-26 | 605368 | 9.414 | 9.15 | 9.25 | 9.236 | 0.62% | 5.55 | -- |
| 2023-04-25 | 605368 | 9.279 | 9.043 | 9.093 | 9.179 | 0.64% | 4.76 | -- |
| 2023-04-24 | 605368 | 9.171 | 9.057 | 9.079 | 9.121 | 0.46% | 2.52 | -- |
| 2023-04-21 | 605368 | 9.243 | 9.079 | 9.207 | 9.079 | -1.32% | 3.43 | -- |
| 2023-04-20 | 605368 | 9.271 | 9.107 | 9.214 | 9.2 | -0.08% | 3.38 | -- |
| 2023-04-19 | 605368 | 9.3 | 9.1 | 9.114 | 9.207 | 1.02% | 4.87 | -- |
| 2023-04-18 | 605368 | 9.171 | 9.064 | 9.136 | 9.114 | -0.16% | 2.67 | -- |
| 2023-04-17 | 605368 | 9.129 | 8.993 | 9.021 | 9.129 | 1.51% | 3.71 | -- |
| 2023-04-14 | 605368 | 9.021 | 8.879 | 8.929 | 8.993 | 0.72% | 2.94 | 买点 |
| 2023-04-13 | 605368 | 9 | 8.893 | 8.936 | 8.929 | 0.09% | 2 | -- |
| 2023-04-12 | 605368 | 8.964 | 8.829 | 8.829 | 8.921 | 1.04% | 2.91 | -- |
| 2023-04-11 | 605368 | 8.929 | 8.736 | 8.914 | 8.829 | -0.95% | 3.07 | -- |
| 2023-04-10 | 605368 | 8.957 | 8.907 | 8.957 | 8.914 | -0.48% | 1.86 | 卖点 |
| 2023-04-07 | 605368 | 9 | 8.907 | 9 | 8.957 | -0.08% | 2.2 | -- |
| 2023-04-06 | 605368 | 9.079 | 8.943 | 9.057 | 8.964 | -0.55% | 2.94 | -- |
| 2023-04-04 | 605368 | 9.179 | 8.986 | 9.057 | 9.014 | -0.87% | 5.95 | -- |
| 2023-04-03 | 605368 | 9.179 | 9.007 | 9.086 | 9.093 | 0.71% | 5.02 | -- |
| 2023-03-31 | 605368 | 9.136 | 8.95 | 9.064 | 9.029 | 0.32% | 5.37 | -- |
| 2023-03-30 | 605368 | 9.129 | 8.936 | 8.964 | 9 | 1.2% | 5.41 | -- |
| 2023-03-29 | 605368 | 9.279 | 8.857 | 8.864 | 8.893 | 0.33% | 7.23 | -- |
| 2023-03-28 | 605368 | 9.114 | 8.821 | 8.993 | 8.864 | 4.45% | 14.17 | -- |
| 2023-03-27 | 605368 | 8.5 | 8.35 | 8.479 | 8.486 | 0.18% | 2.19 | -- |
| 2023-03-24 | 605368 | 8.529 | 8.429 | 8.5 | 8.471 | 0.08% | 1.46 | -- |
| 2023-03-23 | 605368 | 8.479 | 8.414 | 8.471 | 8.464 | 0.08% | 1.19 | -- |
| 2023-03-22 | 605368 | 8.464 | 8.371 | 8.4 | 8.457 | 0.76% | 1.22 | 买点 |
| 2023-03-21 | 605368 | 8.393 | 8.321 | 8.357 | 8.393 | 0.87% | 0.96 | -- |
| 2023-03-20 | 605368 | 8.379 | 8.307 | 8.357 | 8.321 | -0.43% | 1.03 | -- |
| 2023-03-17 | 605368 | 8.407 | 8.336 | 8.364 | 8.357 | 0% | 0.99 | -- |
| 2023-03-16 | 605368 | 8.45 | 8.314 | 8.4 | 8.357 | -1.18% | 1.12 | -- |
| 2023-03-15 | 605368 | 8.457 | 8.293 | 8.293 | 8.457 | 2.06% | 1.49 | -- |
| 2023-03-14 | 605368 | 8.443 | 8.25 | 8.407 | 8.286 | -1.86% | 2.01 | -- |
| 2023-03-13 | 605368 | 8.45 | 8.286 | 8.343 | 8.443 | 0.94% | 1.84 | -- |
| 2023-03-10 | 605368 | 8.5 | 8.364 | 8.45 | 8.364 | -1.6% | 1.51 | -- |
| 2023-03-09 | 605368 | 8.514 | 8.45 | 8.471 | 8.5 | 0.43% | 1.07 | -- |
| 2023-03-08 | 605368 | 8.507 | 8.414 | 8.5 | 8.464 | -0.51% | 1.57 | -- |
| 2023-03-07 | 605368 | 8.643 | 8.5 | 8.564 | 8.507 | -0.5% | 2.46 | -- |
| 2023-03-06 | 605368 | 8.593 | 8.55 | 8.564 | 8.55 | -0.16% | 1.31 | -- |
| 2023-03-03 | 605368 | 8.593 | 8.521 | 8.579 | 8.564 | -0.17% | 1.62 | 卖点 |
| 2023-03-02 | 605368 | 8.636 | 8.5 | 8.593 | 8.579 | 0.18% | 2.18 | -- |
| 2023-03-01 | 605368 | 8.6 | 8.557 | 8.593 | 8.564 | -0.17% | 1.66 | -- |
| 2023-02-28 | 605368 | 8.593 | 8.507 | 8.543 | 8.579 | 0.34% | 1.4 | -- |
| 2023-02-27 | 605368 | 8.629 | 8.529 | 8.586 | 8.55 | -0.58% | 2.1 | -- |
| 2023-02-24 | 605368 | 8.607 | 8.521 | 8.593 | 8.6 | 0.42% | 1.49 | -- |
| 2023-02-23 | 605368 | 8.636 | 8.55 | 8.621 | 8.564 | -0.42% | 1.96 | -- |
| 2023-02-22 | 605368 | 8.607 | 8.507 | 8.536 | 8.6 | 0.5% | 2.05 | -- |