近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于整理震荡状态，走势较强。
拱东医疗(605369)今日涨幅为-1.17%，平均成交的价格为：107.23，其中成交最活跃的的价格为：110.53、110.50、110.54，成交密集的手数区间：5-7、10-15、7-10，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 110.53 | 500 | 0.06% | 0 | 0% |
| 110.5 | 500 | 0.06% | 0 | 0% |
| 110.54 | 200 | 0.02% | 0 | 0% |
| 110.58 | 100 | 0.01% | 0 | 0% |
| 110.51 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 5-7 | 1.6万 | 2285.71 | 1.57万 | 2237.14 |
| 10-15 | 4500 | 300 | 7800 | 520 |
| 7-10 | 3800 | 380 | 5400 | 540 |
| 20-30 | 2400 | 80 | 2500 | 83.33 |
| 15-20 | 0 | 0 | 3300 | 165 |
拱东医疗(605369)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率较高。
拱东医疗(605369)价格支撑位：105.21，压力位：129.47，5日均价：111.03，20日均价：114.85，60日均价：118.76，当前价格：108.12。在近60交易日内：区间涨跌幅：-11.52%，区间振幅：32.51%；沪深300涨跌幅：-9.48%，区间换手率：1.68%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605369 | 58.31 | 56.56 | 57 | 57.82 | 1.1% | 0.61 | -- |
| 2023-05-18 | 605369 | 58.57 | 56.91 | 58.08 | 57.19 | -1.4% | 0.76 | -- |
| 2023-05-17 | 605369 | 58.9 | 57.71 | 58.9 | 58 | -1.53% | 0.55 | -- |
| 2023-05-16 | 605369 | 59.2 | 58.1 | 58.9 | 58.9 | 0.1% | 0.53 | -- |
| 2023-05-15 | 605369 | 58.88 | 57.31 | 57.84 | 58.84 | 1.73% | 0.57 | -- |
| 2023-05-12 | 605369 | 59.35 | 57.7 | 58.7 | 57.84 | -1.47% | 0.44 | -- |
| 2023-05-11 | 605369 | 60.03 | 58.67 | 59 | 58.7 | -1% | 0.55 | -- |
| 2023-05-10 | 605369 | 60.35 | 58.87 | 59.03 | 59.29 | 0.44% | 0.67 | -- |
| 2023-05-09 | 605369 | 61.73 | 59.03 | 60.83 | 59.03 | -3.05% | 0.58 | -- |
| 2023-05-08 | 605369 | 61.3 | 59.98 | 60.08 | 60.89 | 0.91% | 0.74 | -- |
| 2023-05-05 | 605369 | 61.55 | 59.7 | 61.44 | 60.34 | -2.47% | 0.84 | -- |
| 2023-05-04 | 605369 | 62.68 | 60.6 | 61.2 | 61.87 | 0.37% | 1.03 | -- |
| 2023-04-28 | 605369 | 62.38 | 61.13 | 61.13 | 61.64 | 0.42% | 1 | -- |
| 2023-04-27 | 605369 | 61.88 | 59 | 60.26 | 61.38 | 2.32% | 1.29 | -- |
| 2023-04-26 | 605369 | 60.32 | 54.01 | 56.48 | 59.99 | 4.73% | 2.28 | -- |
| 2023-04-25 | 605369 | 59 | 57.28 | 59 | 57.28 | -9.99% | 1.47 | -- |
| 2023-04-24 | 605369 | 64.85 | 63.38 | 64.56 | 63.64 | -1.61% | 0.92 | -- |
| 2023-04-21 | 605369 | 66.02 | 64.55 | 64.82 | 64.68 | -0.22% | 1.04 | -- |
| 2023-04-20 | 605369 | 66.77 | 64.75 | 66.67 | 64.82 | -2.82% | 1.06 | -- |
| 2023-04-19 | 605369 | 68.73 | 66.53 | 68.67 | 66.7 | -2.85% | 1.14 | -- |
| 2023-04-18 | 605369 | 68.88 | 67.88 | 68.5 | 68.66 | 0.54% | 0.63 | -- |
| 2023-04-17 | 605369 | 69.39 | 68.15 | 69 | 68.29 | -0.67% | 0.76 | -- |
| 2023-04-14 | 605369 | 69.67 | 67.9 | 68.37 | 68.75 | 0.2% | 0.81 | -- |
| 2023-04-13 | 605369 | 69.09 | 67.31 | 67.6 | 68.61 | 0.62% | 0.95 | -- |
| 2023-04-12 | 605369 | 70.34 | 67.82 | 69.18 | 68.19 | -1.94% | 1 | 卖点 |
| 2023-04-11 | 605369 | 70.43 | 68.78 | 69.68 | 69.54 | -0.2% | 0.91 | -- |
| 2023-04-10 | 605369 | 70.68 | 69.05 | 69.68 | 69.68 | 0.5% | 1.02 | 买点 |
| 2023-04-07 | 605369 | 70.38 | 67.9 | 67.98 | 69.33 | 2.15% | 1.35 | -- |
| 2023-04-06 | 605369 | 68.2 | 67.11 | 67.45 | 67.87 | 0.1% | 0.8 | -- |
| 2023-04-04 | 605369 | 69.4 | 67.4 | 68.95 | 67.8 | -1.94% | 1.31 | -- |
| 2023-04-03 | 605369 | 70.17 | 68.6 | 69.52 | 69.14 | -0.48% | 0.91 | -- |
| 2023-03-31 | 605369 | 70.92 | 69.28 | 70.28 | 69.47 | -1.21% | 1.06 | -- |
| 2023-03-30 | 605369 | 72.21 | 67.7 | 67.7 | 70.32 | 3.31% | 2.39 | -- |
| 2023-03-29 | 605369 | 70.38 | 67.03 | 70.01 | 68.07 | -2.73% | 1.87 | -- |
| 2023-03-28 | 605369 | 71.92 | 69.8 | 71.63 | 69.98 | -2.68% | 1.29 | -- |
| 2023-03-27 | 605369 | 73.6 | 71.42 | 73.29 | 71.91 | -1.75% | 1.3 | -- |
| 2023-03-24 | 605369 | 75.69 | 72.8 | 75.28 | 73.19 | -2.22% | 1.06 | -- |
| 2023-03-23 | 605369 | 76.84 | 74.5 | 76.6 | 74.85 | -2.28% | 1.12 | -- |
| 2023-03-22 | 605369 | 78.65 | 76.1 | 77.38 | 76.6 | -0.33% | 1.22 | -- |
| 2023-03-21 | 605369 | 77.47 | 70 | 75.99 | 76.85 | 1.88% | 1.74 | -- |
| 2023-03-20 | 605369 | 76.38 | 73.5 | 76.02 | 75.43 | -0.78% | 2.51 | -- |
| 2023-03-17 | 605369 | 79.38 | 75.86 | 79.15 | 76.02 | -3.95% | 2.58 | -- |
| 2023-03-16 | 605369 | 88.02 | 78.49 | 87.55 | 79.15 | -9.24% | 3.79 | -- |
| 2023-03-15 | 605369 | 90.47 | 87.18 | 89.93 | 87.21 | -2.79% | 1.42 | -- |
| 2023-03-14 | 605369 | 94.28 | 88.89 | 92.6 | 89.71 | -2.87% | 1.22 | -- |
| 2023-03-13 | 605369 | 95.78 | 90.5 | 95.18 | 92.36 | -3.84% | 1.46 | -- |
| 2023-03-10 | 605369 | 97.35 | 95.39 | 97.2 | 96.05 | -1.59% | 0.43 | -- |
| 2023-03-09 | 605369 | 100.38 | 97.5 | 98.74 | 97.6 | -0.81% | 0.57 | -- |
| 2023-03-08 | 605369 | 99.99 | 97.79 | 98.73 | 98.4 | -1.23% | 0.35 | -- |
| 2023-03-07 | 605369 | 102.64 | 97.3 | 102.64 | 99.63 | -3.06% | 1.19 | -- |
| 2023-03-06 | 605369 | 104.43 | 101.81 | 103.72 | 102.78 | -0.91% | 0.35 | -- |
| 2023-03-03 | 605369 | 104.3 | 103.41 | 104.25 | 103.72 | -0.13% | 0.15 | -- |
| 2023-03-02 | 605369 | 104.87 | 103.65 | 104.87 | 103.85 | -0.5% | 0.16 | -- |
| 2023-03-01 | 605369 | 105.7 | 103.5 | 104.74 | 104.37 | -0.55% | 0.31 | -- |
| 2023-02-28 | 605369 | 105.98 | 104.27 | 104.27 | 104.95 | 0.25% | 0.25 | -- |
| 2023-02-27 | 605369 | 105.69 | 103.7 | 104.64 | 104.69 | 0.13% | 0.27 | -- |
| 2023-02-24 | 605369 | 105.45 | 103.8 | 105.45 | 104.55 | -0.44% | 0.22 | -- |
| 2023-02-23 | 605369 | 106.48 | 104.4 | 105.12 | 105.01 | -0.71% | 0.34 | -- |
| 2023-02-22 | 605369 | 106.5 | 104.4 | 105 | 105.76 | 0.15% | 0.29 | -- |