近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
博迁新材(605376)今日涨幅为0.00%，平均成交的价格为：51.25，其中成交最活跃的的价格为：52.88、52.87、52.90，成交密集的手数区间：30-50、50-70、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 52.88 | 2200 | 0.14% | 2500 | 0.16% |
| 52.87 | 1900 | 0.12% | 0 | 0% |
| 52.9 | 600 | 0.04% | 0 | 0% |
| 52.86 | 400 | 0.03% | 0 | 0% |
| 52.84 | 400 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 5.83万 | 1166 | 3.87万 | 774 |
| 50-70 | 1.77万 | 252.86 | 5100 | 72.86 |
| 150-200 | 0 | 0 | 1.63万 | 81.5 |
| 100-150 | 0 | 0 | 1.14万 | 76 |
| 70-100 | 7800 | 78 | 0 | 0 |
博迁新材(605376)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
博迁新材(605376)价格支撑位：45.1，压力位：54.56，5日均价：52.43，20日均价：50.37，60日均价：49.63，当前价格：51.75。在近60交易日内：区间涨跌幅：-7.09%，区间振幅：43.45%；沪深300涨跌幅：-9.48%，区间换手率：1.81%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605376 | 33.6 | 32.75 | 33.1 | 33.38 | 0.85% | 1.63 | -- |
| 2023-05-18 | 605376 | 33.4 | 32.94 | 33.2 | 33.1 | -0.27% | 1.36 | -- |
| 2023-05-17 | 605376 | 33.8 | 32.79 | 33.5 | 33.19 | 0.55% | 1.84 | -- |
| 2023-05-16 | 605376 | 33.55 | 32.53 | 32.85 | 33.01 | 0.49% | 2.22 | 买点 |
| 2023-05-15 | 605376 | 32.93 | 32.18 | 32.2 | 32.85 | 1.83% | 1.99 | -- |
| 2023-05-12 | 605376 | 32.88 | 31.85 | 32.68 | 32.26 | -1.44% | 2.37 | -- |
| 2023-05-11 | 605376 | 33.37 | 32.33 | 32.93 | 32.73 | -0.15% | 2.81 | -- |
| 2023-05-10 | 605376 | 33.38 | 31.6 | 32.19 | 32.78 | 3.64% | 4.23 | -- |
| 2023-05-09 | 605376 | 32.96 | 31.49 | 32.2 | 31.63 | -2.8% | 2.9 | -- |
| 2023-05-08 | 605376 | 32.92 | 31.86 | 32.14 | 32.54 | 1.24% | 3.1 | -- |
| 2023-05-05 | 605376 | 33.31 | 32.08 | 32.67 | 32.14 | -2.19% | 3.2 | -- |
| 2023-05-04 | 605376 | 33.83 | 31.92 | 33.82 | 32.86 | -1.94% | 6.57 | -- |
| 2023-04-28 | 605376 | 34 | 32.35 | 33.03 | 33.51 | -6.74% | 11.85 | -- |
| 2023-04-27 | 605376 | 36.38 | 34.9 | 35.69 | 35.93 | 0.36% | 3.7 | -- |
| 2023-04-26 | 605376 | 37.1 | 35.3 | 35.48 | 35.8 | 0.9% | 3.61 | -- |
| 2023-04-25 | 605376 | 37.45 | 35.06 | 37.45 | 35.48 | -4.62% | 3.78 | -- |
| 2023-04-24 | 605376 | 38.45 | 36.8 | 38.09 | 37.2 | -2.34% | 2.79 | -- |
| 2023-04-21 | 605376 | 39.46 | 37.95 | 39.12 | 38.09 | -2.71% | 2.5 | -- |
| 2023-04-20 | 605376 | 40.5 | 39 | 40.38 | 39.15 | -3.71% | 2.74 | 卖点 |
| 2023-04-19 | 605376 | 41.77 | 40.26 | 40.49 | 40.66 | 1.07% | 3.88 | -- |
| 2023-04-18 | 605376 | 42.37 | 39.78 | 40.13 | 40.23 | 0.25% | 5.09 | -- |
| 2023-04-17 | 605376 | 40.87 | 39.69 | 40.01 | 40.13 | 0.2% | 1.92 | -- |
| 2023-04-14 | 605376 | 40.47 | 39.41 | 39.57 | 40.05 | 1.21% | 2.48 | 买点 |
| 2023-04-13 | 605376 | 40 | 39.25 | 40 | 39.57 | -0.8% | 1.67 | -- |
| 2023-04-12 | 605376 | 40.6 | 39.51 | 40.34 | 39.89 | 0.23% | 1.79 | -- |
| 2023-04-11 | 605376 | 40 | 39.2 | 39.97 | 39.8 | -0.5% | 1.94 | -- |
| 2023-04-10 | 605376 | 40.4 | 38.8 | 39.14 | 40 | 2.56% | 3.55 | -- |
| 2023-04-07 | 605376 | 39.48 | 38.38 | 38.8 | 39 | 1.17% | 2.84 | -- |
| 2023-04-06 | 605376 | 38.98 | 37.91 | 38.8 | 38.55 | 0.29% | 3.2 | -- |
| 2023-04-04 | 605376 | 40.43 | 38.12 | 40.17 | 38.44 | -4.95% | 6.08 | -- |
| 2023-04-03 | 605376 | 40.7 | 39.02 | 39.65 | 40.44 | 1.35% | 7.15 | -- |
| 2023-03-31 | 605376 | 44.85 | 39.75 | 43.66 | 39.9 | -9.67% | 9.03 | -- |
| 2023-03-30 | 605376 | 46.28 | 43.61 | 44.9 | 44.17 | -1.41% | 3.37 | -- |
| 2023-03-29 | 605376 | 45.05 | 43.23 | 43.55 | 44.8 | 2.82% | 2.14 | -- |
| 2023-03-28 | 605376 | 44.58 | 43.38 | 44.58 | 43.57 | -1.85% | 1.59 | -- |
| 2023-03-27 | 605376 | 45.2 | 44 | 44.5 | 44.39 | -0.16% | 1.62 | -- |
| 2023-03-24 | 605376 | 44.92 | 43.98 | 44.92 | 44.46 | -0.83% | 1.76 | -- |
| 2023-03-23 | 605376 | 45.92 | 44.01 | 45.92 | 44.83 | -2.48% | 2.58 | -- |
| 2023-03-22 | 605376 | 47.05 | 45.8 | 47 | 45.97 | -1.56% | 1.37 | -- |
| 2023-03-21 | 605376 | 47 | 45.51 | 46.36 | 46.7 | 1.54% | 0.98 | -- |
| 2023-03-20 | 605376 | 46.36 | 45 | 46 | 45.99 | 0.04% | 1.09 | -- |
| 2023-03-17 | 605376 | 46.6 | 45.75 | 46.15 | 45.97 | 0.24% | 0.86 | -- |
| 2023-03-16 | 605376 | 46.5 | 45.45 | 46.5 | 45.86 | -1.42% | 1 | -- |
| 2023-03-15 | 605376 | 47.48 | 46.31 | 47.14 | 46.52 | 0.22% | 0.8 | -- |
| 2023-03-14 | 605376 | 47.09 | 45.9 | 46.98 | 46.42 | -0.77% | 0.83 | -- |
| 2023-03-13 | 605376 | 47.43 | 46.16 | 46.69 | 46.78 | 0.04% | 0.98 | -- |
| 2023-03-10 | 605376 | 47.47 | 46.49 | 47 | 46.76 | -1.31% | 1.46 | -- |
| 2023-03-09 | 605376 | 48.72 | 47.3 | 48.66 | 47.38 | -2.75% | 1.72 | -- |
| 2023-03-08 | 605376 | 48.84 | 48.1 | 48.33 | 48.72 | 0.85% | 1.07 | -- |
| 2023-03-07 | 605376 | 49.81 | 48.09 | 49.8 | 48.31 | -2.48% | 1.74 | -- |
| 2023-03-06 | 605376 | 50.8 | 49.4 | 50.6 | 49.54 | -2.17% | 1.86 | -- |
| 2023-03-03 | 605376 | 52.15 | 50.62 | 51.48 | 50.64 | -2.71% | 1.64 | 卖点 |
| 2023-03-02 | 605376 | 52.55 | 51 | 51.99 | 52.05 | 0.1% | 0.95 | -- |
| 2023-03-01 | 605376 | 52.8 | 51.78 | 52.28 | 52 | -1.14% | 1.16 | -- |
| 2023-02-28 | 605376 | 53.47 | 51.5 | 52.15 | 52.6 | 0.59% | 1.25 | 买点 |
| 2023-02-27 | 605376 | 52.99 | 50.53 | 50.86 | 52.29 | 2.43% | 2.18 | -- |
| 2023-02-24 | 605376 | 51.72 | 50.52 | 51.55 | 51.05 | -0.97% | 1.15 | -- |
| 2023-02-23 | 605376 | 51.77 | 50.92 | 50.92 | 51.55 | 0.53% | 1.08 | -- |
| 2023-02-22 | 605376 | 51.98 | 51 | 51.14 | 51.28 | -0.91% | 1.95 | -- |