近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势强劲。
华旺科技(605377)今日涨幅为6.08%，平均成交的价格为：20.94，其中成交最活跃的的价格为：21.75、21.66、21.68，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 21.75 | 2200 | 0.02% | 0 | 0% |
| 21.66 | 1200 | 0.01% | 100 | 0% |
| 21.68 | 600 | 0.01% | 0 | 0% |
| 21.65 | 400 | 0% | 0 | 0% |
| 21.67 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 18.27万 | 609 | 24.2万 | 806.6 |
| 150-200 | 15.11万 | 755.5 | 12.2万 | 610 |
| 300-500 | 14万 | 279.92 | 8.13万 | 162.6 |
| 500-700 | 10.54万 | 150.57 | 5.35万 | 76.43 |
| 700-1000 | 7.13万 | 71.3 | 0 | 0 |
华旺科技(605377)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
华旺科技(605377)价格支撑位：17.35，压力位：21.75，5日均价：20.49，20日均价：19.6，60日均价：18.83，当前价格：21.1。在近60交易日内：区间涨跌幅：4.71%，区间振幅：26.7%；沪深300涨跌幅：-9.48%，区间换手率：2.61%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605377 | 20.7 | 19.54 | 19.82 | 20.59 | 4.15% | 4 | -- |
| 2023-05-18 | 605377 | 20.27 | 19.69 | 19.86 | 19.77 | -1.03% | 1.71 | -- |
| 2023-05-17 | 605377 | 20.475 | 19.785 | 20.185 | 19.975 | -1.04% | 3.04 | -- |
| 2023-05-16 | 605377 | 21.245 | 20.005 | 20.595 | 20.185 | -1.94% | 8.12 | -- |
| 2023-05-15 | 605377 | 20.665 | 19.635 | 19.785 | 20.585 | 4.52% | 6.13 | -- |
| 2023-05-12 | 605377 | 20.175 | 19.385 | 19.475 | 19.695 | 0.31% | 4.99 | -- |
| 2023-05-11 | 605377 | 20.085 | 19.495 | 19.595 | 19.635 | 0.2% | 4.3 | -- |
| 2023-05-10 | 605377 | 19.705 | 18.545 | 18.645 | 19.595 | 5.32% | 4.58 | 买点 |
| 2023-05-09 | 605377 | 19.025 | 18.535 | 18.945 | 18.605 | -1.33% | 2.35 | 卖点 |
| 2023-05-08 | 605377 | 19.235 | 18.665 | 19.145 | 18.855 | -0.89% | 2.62 | -- |
| 2023-05-05 | 605377 | 19.515 | 18.715 | 19.515 | 19.025 | -1.65% | 3.89 | -- |
| 2023-05-04 | 605377 | 19.785 | 19.275 | 19.655 | 19.345 | -1.88% | 3.04 | -- |
| 2023-04-28 | 605377 | 19.755 | 19.085 | 19.205 | 19.715 | 2.66% | 4.23 | -- |
| 2023-04-27 | 605377 | 19.485 | 18.515 | 18.665 | 19.205 | 4.35% | 6.72 | 买点 |
| 2023-04-26 | 605377 | 18.665 | 17.765 | 17.785 | 18.405 | 3.02% | 5.46 | -- |
| 2023-04-25 | 605377 | 18.225 | 17.435 | 18.155 | 17.865 | -0.89% | 5.33 | -- |
| 2023-04-24 | 605377 | 18.575 | 17.975 | 18.305 | 18.025 | -2.86% | 4.6 | -- |
| 2023-04-21 | 605377 | 18.685 | 18.235 | 18.535 | 18.555 | -0.05% | 5.28 | -- |
| 2023-04-20 | 605377 | 19.035 | 18.225 | 19.035 | 18.565 | -2.88% | 7.17 | 卖点 |
| 2023-04-19 | 605377 | 19.175 | 18.375 | 18.935 | 19.115 | 0.63% | 3.79 | 买点 |
| 2023-04-18 | 605377 | 19.175 | 18.745 | 18.955 | 18.995 | 0.11% | 2.85 | -- |
| 2023-04-17 | 605377 | 19.005 | 18.185 | 18.495 | 18.975 | 2.26% | 4.71 | -- |
| 2023-04-14 | 605377 | 18.985 | 18.455 | 18.855 | 18.555 | -1.59% | 3.71 | -- |
| 2023-04-13 | 605377 | 19.245 | 18.775 | 19.035 | 18.855 | -0.95% | 2.82 | -- |
| 2023-04-12 | 605377 | 19.815 | 18.985 | 19.505 | 19.035 | -1.91% | 3.38 | -- |
| 2023-04-11 | 605377 | 19.675 | 19.125 | 19.325 | 19.405 | 0.41% | 3.3 | -- |
| 2023-04-10 | 605377 | 19.565 | 18.925 | 19.285 | 19.325 | -0.62% | 3.08 | -- |
| 2023-04-07 | 605377 | 19.585 | 18.965 | 19.225 | 19.445 | 1.94% | 3.47 | -- |
| 2023-04-06 | 605377 | 19.375 | 18.825 | 18.985 | 19.075 | 0.37% | 4.59 | -- |
| 2023-04-04 | 605377 | 19.385 | 18.815 | 19.385 | 19.005 | -1.96% | 5.4 | -- |
| 2023-04-03 | 605377 | 20.145 | 19.045 | 20.145 | 19.385 | -3.63% | 9.22 | -- |
| 2023-03-31 | 605377 | 20.325 | 19.915 | 20.235 | 20.115 | -0.45% | 4.27 | -- |
| 2023-03-30 | 605377 | 20.335 | 19.425 | 19.665 | 20.205 | 3.27% | 4.25 | -- |
| 2023-03-29 | 605377 | 19.905 | 19.465 | 19.545 | 19.565 | -0.31% | 2.6 | -- |
| 2023-03-28 | 605377 | 20.085 | 19.545 | 20.085 | 19.625 | -1.41% | 2.25 | -- |
| 2023-03-27 | 605377 | 20.175 | 19.785 | 20.105 | 19.905 | -1.48% | 3.32 | -- |
| 2023-03-24 | 605377 | 20.575 | 20.045 | 20.355 | 20.205 | -0.69% | 3.37 | -- |
| 2023-03-23 | 605377 | 20.985 | 20.225 | 20.985 | 20.345 | -3.65% | 7.04 | -- |
| 2023-03-22 | 605377 | 21.535 | 20.835 | 20.835 | 21.115 | 0.86% | 3.07 | -- |
| 2023-03-21 | 605377 | 21.165 | 20.595 | 20.885 | 20.935 | 1.36% | 2.02 | -- |
| 2023-03-20 | 605377 | 21.395 | 20.585 | 21.315 | 20.655 | -3.14% | 4.52 | -- |
| 2023-03-17 | 605377 | 21.775 | 21.115 | 21.775 | 21.325 | -1.48% | 3.16 | -- |
| 2023-03-16 | 605377 | 22.255 | 21.385 | 22.195 | 21.645 | -3.39% | 4.29 | -- |
| 2023-03-15 | 605377 | 22.865 | 22.245 | 22.585 | 22.405 | -0.18% | 2.59 | -- |
| 2023-03-14 | 605377 | 23.025 | 22.315 | 22.975 | 22.445 | -2.35% | 2.89 | 卖点 |
| 2023-03-13 | 605377 | 22.985 | 21.985 | 22.185 | 22.985 | 3.19% | 3.97 | 买点 |
| 2023-03-10 | 605377 | 23.085 | 22.235 | 22.565 | 22.275 | -2.11% | 3.69 | 卖点 |
| 2023-03-09 | 605377 | 23.325 | 22.455 | 23.235 | 22.755 | 0.04% | 4.95 | -- |
| 2023-03-08 | 605377 | 22.975 | 21.835 | 21.965 | 22.745 | 3.41% | 8.31 | 买点 |
| 2023-03-07 | 605377 | 22.685 | 21.925 | 22.465 | 21.995 | -1.61% | 3.6 | 卖点 |
| 2023-03-06 | 605377 | 22.655 | 21.885 | 22.585 | 22.355 | 0.4% | 3.29 | -- |
| 2023-03-03 | 605377 | 22.715 | 22.045 | 22.545 | 22.265 | -0.54% | 3.04 | -- |
| 2023-03-02 | 605377 | 22.935 | 22.345 | 22.695 | 22.385 | -1.58% | 4.66 | -- |
| 2023-03-01 | 605377 | 22.865 | 22.245 | 22.825 | 22.745 | -0.48% | 6.02 | -- |
| 2023-02-28 | 605377 | 23.145 | 22.065 | 22.065 | 22.855 | 3.44% | 12.16 | -- |
| 2023-02-27 | 605377 | 22.285 | 21.935 | 21.995 | 22.095 | -0.32% | 7.54 | -- |
| 2023-02-24 | 605377 | 22.235 | 21.305 | 21.365 | 22.165 | 3.6% | 12.64 | -- |
| 2023-02-23 | 605377 | 21.565 | 20.805 | 21.035 | 21.395 | 1.71% | 5.43 | 买点 |
| 2023-02-22 | 605377 | 21.325 | 20.465 | 20.655 | 21.035 | 1.5% | 4.79 | -- |