近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
野马电池(605378)今日涨幅为1.33%,平均成交的价格为:22.66,其中成交最活跃的的价格为:22.88、22.90、22.89,成交密集的手数区间:30-50、200-300、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
22.88 | 5.85万 | 4.81% | 3.31万 | 2.72% |
22.9 | 2.8万 | 2.3% | 1.25万 | 1.03% |
22.89 | 2.21万 | 1.82% | 1.43万 | 1.18% |
22.91 | 1.01万 | 0.83% | 3700 | 0.3% |
22.92 | 2800 | 0.23% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 2.95万 | 590 | 4.27万 | 854 |
200-300 | 2.38万 | 79.33 | 0 | 0 |
50-70 | 1万 | 142.86 | 1.22万 | 174.29 |
70-100 | 1.78万 | 178 | 0 | 0 |
100-150 | 1.23万 | 82 | 0 | 0 |
野马电池(605378)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
野马电池(605378)价格支撑位:21.12,压力位:24.6,5日均价:22.87,20日均价:22.67,60日均价:23.1,当前价格:22.88。在近60交易日内:区间涨跌幅:-17.55%,区间振幅:32.97%;沪深300涨跌幅:-9.48%,区间换手率:4.52%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605378 | 22.6 | 22.11 | 22.27 | 22.58 | 1.53% | 0.69 | -- |
2023-05-18 | 605378 | 22.3 | 21.91 | 22.15 | 22.24 | 0.77% | 0.63 | -- |
2023-05-17 | 605378 | 22.15 | 21.9 | 22.1 | 22.07 | 0.14% | 0.59 | -- |
2023-05-16 | 605378 | 22.14 | 21.73 | 21.88 | 22.04 | 0.73% | 0.86 | -- |
2023-05-15 | 605378 | 21.95 | 21.5 | 21.5 | 21.88 | 1.34% | 0.57 | -- |
2023-05-12 | 605378 | 22.01 | 21.51 | 21.79 | 21.59 | -0.87% | 0.31 | -- |
2023-05-11 | 605378 | 21.8 | 21.3 | 21.5 | 21.78 | 1.82% | 0.49 | -- |
2023-05-10 | 605378 | 21.55 | 21.01 | 21.16 | 21.39 | 1.09% | 0.42 | 买点 |
2023-05-09 | 605378 | 21.52 | 21.1 | 21.52 | 21.16 | -1.67% | 0.52 | 卖点 |
2023-05-08 | 605378 | 21.93 | 21.43 | 21.8 | 21.52 | -0.88% | 0.43 | -- |
2023-05-05 | 605378 | 21.85 | 21.46 | 21.85 | 21.71 | -0.64% | 0.54 | -- |
2023-05-04 | 605378 | 21.9 | 21.36 | 21.53 | 21.85 | 1.06% | 0.59 | -- |
2023-04-28 | 605378 | 21.67 | 21.34 | 21.43 | 21.62 | 0.89% | 0.58 | -- |
2023-04-27 | 605378 | 21.56 | 20.95 | 20.95 | 21.43 | 0.47% | 0.95 | 买点 |
2023-04-26 | 605378 | 21.38 | 20.3 | 20.89 | 21.33 | 3.75% | 1.28 | -- |
2023-04-25 | 605378 | 20.88 | 19.85 | 20.57 | 20.56 | -0.05% | 0.76 | -- |
2023-04-24 | 605378 | 20.98 | 20.36 | 20.73 | 20.57 | -1.44% | 0.69 | -- |
2023-04-21 | 605378 | 21.67 | 20.86 | 21.41 | 20.87 | -2.48% | 0.88 | -- |
2023-04-20 | 605378 | 21.71 | 21.4 | 21.62 | 21.4 | -0.93% | 0.59 | -- |
2023-04-19 | 605378 | 22.16 | 21.59 | 22.15 | 21.6 | -2.48% | 1.1 | -- |
2023-04-18 | 605378 | 22.96 | 22.05 | 22.24 | 22.15 | -0.18% | 1.47 | -- |
2023-04-17 | 605378 | 22.29 | 21.9 | 22.07 | 22.19 | 0.05% | 0.47 | -- |
2023-04-14 | 605378 | 22.27 | 22.01 | 22.12 | 22.18 | 0.41% | 0.6 | -- |
2023-04-13 | 605378 | 22.5 | 22 | 22.5 | 22.09 | -2.04% | 0.95 | -- |
2023-04-12 | 605378 | 22.56 | 22.18 | 22.24 | 22.55 | 1.35% | 0.56 | -- |
2023-04-11 | 605378 | 22.54 | 22.09 | 22.5 | 22.25 | -1.24% | 0.93 | -- |
2023-04-10 | 605378 | 23.01 | 22.51 | 22.77 | 22.53 | -1.23% | 0.85 | -- |
2023-04-07 | 605378 | 23.05 | 22.71 | 22.98 | 22.81 | -0.65% | 0.7 | -- |
2023-04-06 | 605378 | 23.08 | 22.7 | 22.96 | 22.96 | 0.04% | 0.69 | -- |
2023-04-04 | 605378 | 23.69 | 22.82 | 23.67 | 22.95 | -2.42% | 1.14 | -- |
2023-04-03 | 605378 | 23.62 | 23.21 | 23.5 | 23.52 | -0.13% | 1.1 | -- |
2023-03-31 | 605378 | 23.96 | 23.37 | 23.37 | 23.55 | -0.55% | 0.85 | -- |
2023-03-30 | 605378 | 24.35 | 23.31 | 24.35 | 23.68 | -2.43% | 1.79 | 卖点 |
2023-03-29 | 605378 | 24.35 | 23.5 | 23.6 | 24.27 | 2.66% | 2.48 | -- |
2023-03-28 | 605378 | 24.06 | 23.5 | 23.98 | 23.64 | -1.7% | 0.81 | -- |
2023-03-27 | 605378 | 24.25 | 23.74 | 23.94 | 24.05 | 0.5% | 1.32 | -- |
2023-03-24 | 605378 | 24.08 | 23.63 | 23.96 | 23.93 | 0.38% | 1.1 | -- |
2023-03-23 | 605378 | 23.96 | 23.62 | 23.96 | 23.84 | -0.42% | 0.97 | -- |
2023-03-22 | 605378 | 24.1 | 23.67 | 23.95 | 23.94 | -0.71% | 1.63 | -- |
2023-03-21 | 605378 | 24.5 | 22.53 | 23 | 24.11 | 5.61% | 2.6 | 买点 |
2023-03-20 | 605378 | 23.26 | 22.39 | 22.91 | 22.83 | 0.09% | 0.78 | -- |
2023-03-17 | 605378 | 23.3 | 22.81 | 23.28 | 22.81 | -0.04% | 0.65 | -- |
2023-03-16 | 605378 | 23.69 | 22.82 | 23.45 | 22.82 | -3.22% | 1.03 | -- |
2023-03-15 | 605378 | 24.2 | 23.03 | 23.03 | 23.58 | 3.69% | 1.58 | -- |
2023-03-14 | 605378 | 23.55 | 22.55 | 23.39 | 22.74 | -2.99% | 0.76 | -- |
2023-03-13 | 605378 | 23.73 | 23 | 23.42 | 23.44 | -0.26% | 1 | -- |
2023-03-10 | 605378 | 24.37 | 23.5 | 23.83 | 23.5 | -1.92% | 0.86 | 卖点 |
2023-03-09 | 605378 | 24.05 | 23.58 | 23.69 | 23.96 | 1.1% | 0.91 | 买点 |
2023-03-08 | 605378 | 23.7 | 23.21 | 23.28 | 23.7 | 1.72% | 0.56 | -- |
2023-03-07 | 605378 | 24.24 | 23.3 | 24.24 | 23.3 | -3.56% | 1.23 | 卖点 |
2023-03-06 | 605378 | 24.16 | 23.81 | 23.85 | 24.16 | 0.75% | 0.8 | -- |
2023-03-03 | 605378 | 24.28 | 23.8 | 23.8 | 23.98 | 0.71% | 0.81 | 买点 |
2023-03-02 | 605378 | 24.24 | 23.8 | 24.17 | 23.81 | -1.45% | 0.87 | 卖点 |
2023-03-01 | 605378 | 24.17 | 23.77 | 23.92 | 24.16 | 1.51% | 0.98 | -- |
2023-02-28 | 605378 | 23.92 | 23.52 | 23.68 | 23.8 | 0.46% | 0.6 | 买点 |
2023-02-27 | 605378 | 24.07 | 23.67 | 23.94 | 23.69 | -0.75% | 0.74 | 卖点 |
2023-02-24 | 605378 | 24.15 | 23.7 | 24.15 | 23.87 | -1.16% | 0.7 | -- |
2023-02-23 | 605378 | 24.28 | 23.81 | 24.06 | 24.15 | 0.5% | 1.23 | -- |
2023-02-22 | 605378 | 24.5 | 23.56 | 23.76 | 24.03 | 1.14% | 1.76 | 买点 |