近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
均瑶健康(605388)今日涨幅为-0.65%,平均成交的价格为:13.72,其中成交最活跃的的价格为:13.88、13.87、13.90,成交密集的手数区间:30-50、50-70、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
13.88 | 3.68万 | 1.63% | 5.32万 | 2.35% |
13.87 | 4.58万 | 2.03% | 2.65万 | 1.17% |
13.9 | 8700 | 0.39% | 4500 | 0.2% |
13.89 | 8900 | 0.39% | 1000 | 0.04% |
13.91 | 1300 | 0.06% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 10.23万 | 2046 | 11.23万 | 2246 |
50-70 | 8.88万 | 1268.57 | 3.97万 | 567.14 |
70-100 | 3.83万 | 383 | 7.17万 | 717 |
100-150 | 4.18万 | 278.67 | 6.33万 | 422 |
150-200 | 1.84万 | 92 | 0 | 0 |
均瑶健康(605388)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
均瑶健康(605388)价格支撑位:12.12,压力位:13.99,5日均价:13.7,20日均价:13.25,60日均价:14.34,当前价格:13.72。在近60交易日内:区间涨跌幅:-14.41%,区间振幅:31.69%;沪深300涨跌幅:-9.48%,区间换手率:2.78%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605388 | 13.38 | 13.12 | 13.26 | 13.36 | 0.75% | 1.73 | -- |
2023-05-18 | 605388 | 13.42 | 13.21 | 13.33 | 13.26 | -0.67% | 1.49 | -- |
2023-05-17 | 605388 | 13.48 | 13.29 | 13.48 | 13.35 | -0.15% | 1.89 | -- |
2023-05-16 | 605388 | 13.49 | 13.29 | 13.29 | 13.37 | 0% | 2.13 | -- |
2023-05-15 | 605388 | 13.39 | 13.1 | 13.23 | 13.37 | 1.21% | 2.04 | -- |
2023-05-12 | 605388 | 13.5 | 13.16 | 13.31 | 13.21 | -1.49% | 2.37 | -- |
2023-05-11 | 605388 | 13.6 | 13.2 | 13.39 | 13.41 | 0.15% | 1.96 | -- |
2023-05-10 | 605388 | 13.68 | 13.14 | 13.68 | 13.39 | -1.4% | 3.26 | -- |
2023-05-09 | 605388 | 14.15 | 13.48 | 14.14 | 13.58 | -4.16% | 5.81 | 卖点 |
2023-05-08 | 605388 | 14.38 | 14.15 | 14.21 | 14.17 | -0.42% | 2.07 | -- |
2023-05-05 | 605388 | 14.4 | 14 | 14.31 | 14.23 | -0.35% | 2.84 | -- |
2023-05-04 | 605388 | 14.55 | 14.17 | 14.32 | 14.28 | -0.35% | 2.74 | -- |
2023-04-28 | 605388 | 14.5 | 13.96 | 13.98 | 14.33 | 2.72% | 4.74 | 买点 |
2023-04-27 | 605388 | 14.18 | 13.81 | 13.98 | 13.95 | -1.06% | 3.68 | 卖点 |
2023-04-26 | 605388 | 14.29 | 13.7 | 13.71 | 14.1 | 2.92% | 6.93 | 买点 |
2023-04-25 | 605388 | 14.07 | 13.41 | 13.88 | 13.7 | -1.65% | 3.88 | -- |
2023-04-24 | 605388 | 14.55 | 13.71 | 14.37 | 13.93 | -2.59% | 5.2 | 卖点 |
2023-04-21 | 605388 | 14.59 | 13.98 | 13.99 | 14.3 | 1.78% | 6.43 | -- |
2023-04-20 | 605388 | 14.24 | 13.53 | 14.15 | 14.05 | -0.92% | 5.98 | -- |
2023-04-19 | 605388 | 14.22 | 13.8 | 13.98 | 14.18 | 1.43% | 3.14 | 买点 |
2023-04-18 | 605388 | 14.1 | 13.78 | 13.85 | 13.98 | 1.16% | 2.56 | -- |
2023-04-17 | 605388 | 13.83 | 13.56 | 13.56 | 13.82 | 0.66% | 1.7 | -- |
2023-04-14 | 605388 | 13.93 | 13.69 | 13.85 | 13.73 | -1.22% | 2.6 | -- |
2023-04-13 | 605388 | 13.93 | 13.76 | 13.77 | 13.9 | 0.07% | 1.78 | -- |
2023-04-12 | 605388 | 13.97 | 13.77 | 13.9 | 13.89 | -0.14% | 1.95 | -- |
2023-04-11 | 605388 | 14.05 | 13.8 | 14.04 | 13.91 | -0.86% | 2.44 | -- |
2023-04-10 | 605388 | 14.21 | 14 | 14.14 | 14.03 | -1.13% | 2.26 | -- |
2023-04-07 | 605388 | 14.43 | 14.15 | 14.33 | 14.19 | -0.84% | 2.21 | 卖点 |
2023-04-06 | 605388 | 14.53 | 14.19 | 14.45 | 14.31 | -1.31% | 2.22 | -- |
2023-04-04 | 605388 | 14.8 | 14.41 | 14.61 | 14.5 | -0.68% | 2.31 | -- |
2023-04-03 | 605388 | 14.92 | 14.37 | 14.41 | 14.6 | 1.81% | 3.66 | -- |
2023-03-31 | 605388 | 14.58 | 14.32 | 14.34 | 14.34 | 0.42% | 2.11 | -- |
2023-03-30 | 605388 | 14.38 | 14 | 14.02 | 14.28 | 0.99% | 2.49 | 买点 |
2023-03-29 | 605388 | 14.42 | 14.1 | 14.17 | 14.14 | -0.28% | 2.01 | -- |
2023-03-28 | 605388 | 14.35 | 14.14 | 14.18 | 14.18 | 0.07% | 1.62 | -- |
2023-03-27 | 605388 | 14.37 | 14.12 | 14.28 | 14.17 | -0.56% | 1.4 | -- |
2023-03-24 | 605388 | 14.39 | 14.2 | 14.39 | 14.25 | 0.42% | 1.36 | -- |
2023-03-23 | 605388 | 14.44 | 14.06 | 14.3 | 14.19 | -1.11% | 2.54 | -- |
2023-03-22 | 605388 | 14.74 | 14.31 | 14.46 | 14.35 | -0.62% | 2.63 | -- |
2023-03-21 | 605388 | 14.52 | 13.77 | 13.98 | 14.44 | 3.81% | 2.63 | -- |
2023-03-20 | 605388 | 14.23 | 13.83 | 14.15 | 13.91 | -1.83% | 3.29 | -- |
2023-03-17 | 605388 | 14.54 | 14.12 | 14.51 | 14.17 | -1.25% | 2.18 | -- |
2023-03-16 | 605388 | 14.56 | 14.34 | 14.56 | 14.35 | -1.58% | 1.55 | -- |
2023-03-15 | 605388 | 14.86 | 14.54 | 14.7 | 14.58 | 0% | 1.66 | -- |
2023-03-14 | 605388 | 14.95 | 14.32 | 14.54 | 14.58 | 0.34% | 3.28 | -- |
2023-03-13 | 605388 | 14.6 | 14.15 | 14.3 | 14.53 | 0.07% | 2.52 | -- |
2023-03-10 | 605388 | 14.79 | 14.42 | 14.51 | 14.52 | -0.89% | 1.96 | -- |
2023-03-09 | 605388 | 14.75 | 14.51 | 14.73 | 14.65 | -0.2% | 1.66 | -- |
2023-03-08 | 605388 | 14.85 | 14.58 | 14.69 | 14.68 | -0.68% | 2.03 | -- |
2023-03-07 | 605388 | 15.37 | 14.75 | 15.37 | 14.78 | -3.84% | 2.74 | -- |
2023-03-06 | 605388 | 15.4 | 15.1 | 15.22 | 15.37 | 0.52% | 2.57 | -- |
2023-03-03 | 605388 | 15.64 | 15.2 | 15.55 | 15.29 | -1.42% | 1.87 | 卖点 |
2023-03-02 | 605388 | 15.9 | 15.48 | 15.9 | 15.51 | -1.65% | 2.42 | -- |
2023-03-01 | 605388 | 16.06 | 15.66 | 16 | 15.77 | -0.94% | 2.42 | -- |
2023-02-28 | 605388 | 16.08 | 15.53 | 15.61 | 15.92 | 1.99% | 4.74 | -- |
2023-02-27 | 605388 | 15.75 | 15 | 15 | 15.61 | 2.23% | 5.14 | 买点 |
2023-02-24 | 605388 | 15.4 | 15.11 | 15.39 | 15.27 | -1.1% | 2.25 | 卖点 |
2023-02-23 | 605388 | 15.65 | 15.27 | 15.36 | 15.44 | 0.59% | 2.36 | -- |
2023-02-22 | 605388 | 15.45 | 15.17 | 15.28 | 15.35 | 0.33% | 2.25 | -- |