近日个股主力连续增仓，行业资金呈现为净流出。早盘成交较为活跃，股价处于放量上涨状态，走势较强。
新炬网络(605398)今日涨幅为2.84%，平均成交的价格为：32.05，其中成交最活跃的的价格为：33.26、33.25、33.24，成交密集的手数区间：500-700、100-150、200-300，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 33.26 | 29.75万 | 6.97% | 44.74万 | 10.48% |
| 33.25 | 10.75万 | 2.52% | 2.63万 | 0.62% |
| 33.24 | 7680 | 0.18% | 2.77万 | 0.65% |
| 33.22 | 4720 | 0.11% | 0 | 0% |
| 33.23 | 100 | 0% | 2500 | 0.06% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 0 | 0 | 16.97万 | 242.49 |
| 100-150 | 6.65万 | 443.15 | 7.13万 | 475.47 |
| 200-300 | 4万 | 133.33 | 7.31万 | 243.6 |
| 150-200 | 6.48万 | 323.9 | 3.3万 | 165 |
| 300-500 | 0 | 0 | 7.13万 | 142.6 |
新炬网络(605398)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
新炬网络(605398)价格支撑位：22.9，压力位：33.26，5日均价：28.26，20日均价：25.37，60日均价：23.74，当前价格：31.1。在近60交易日内：区间涨跌幅：20.78%，区间振幅：51.07%；沪深300涨跌幅：-9.48%，区间换手率：5.01%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605398 | 34.98 | 33.7 | 34.63 | 34.02 | -1.53% | 0.78 | -- |
| 2023-05-18 | 605398 | 34.55 | 33.39 | 33.67 | 34.55 | 2.55% | 0.8 | -- |
| 2023-05-17 | 605398 | 33.86 | 32.46 | 32.86 | 33.69 | 1.87% | 0.8 | -- |
| 2023-05-16 | 605398 | 34.2 | 32.99 | 34 | 33.07 | -3.36% | 0.77 | -- |
| 2023-05-15 | 605398 | 34.87 | 33.47 | 34.87 | 34.22 | -1.86% | 0.97 | 卖点 |
| 2023-05-12 | 605398 | 35.1 | 34.38 | 34.7 | 34.87 | 0.49% | 0.77 | -- |
| 2023-05-11 | 605398 | 35.36 | 34.27 | 34.67 | 34.7 | 0.23% | 0.85 | -- |
| 2023-05-10 | 605398 | 35.3 | 34.4 | 34.78 | 34.62 | -0.26% | 0.93 | -- |
| 2023-05-09 | 605398 | 35.64 | 34.38 | 35.51 | 34.71 | -2.17% | 1.48 | -- |
| 2023-05-08 | 605398 | 36.34 | 35.12 | 36.17 | 35.48 | -1.8% | 1.57 | -- |
| 2023-05-05 | 605398 | 36.95 | 35.2 | 35.5 | 36.13 | 1.95% | 2.64 | -- |
| 2023-05-04 | 605398 | 36.1 | 34.47 | 34.6 | 35.44 | 1.9% | 2.44 | 买点 |
| 2023-04-28 | 605398 | 34.78 | 31.72 | 31.72 | 34.78 | 9.99% | 1.32 | -- |
| 2023-04-27 | 605398 | 32.08 | 30.74 | 31.32 | 31.62 | 0.7% | 1.39 | -- |
| 2023-04-26 | 605398 | 33.11 | 31.22 | 32.4 | 31.4 | -3.71% | 1.97 | -- |
| 2023-04-25 | 605398 | 34.67 | 32.5 | 34.59 | 32.61 | -5.42% | 2.32 | -- |
| 2023-04-24 | 605398 | 35.86 | 34.23 | 34.59 | 34.48 | -1.2% | 2.6 | -- |
| 2023-04-21 | 605398 | 38.13 | 34.68 | 37.9 | 34.9 | -9.23% | 2.88 | 卖点 |
| 2023-04-20 | 605398 | 39.14 | 37.5 | 37.58 | 38.45 | 3.28% | 2.59 | 买点 |
| 2023-04-19 | 605398 | 38.1 | 37.12 | 37.6 | 37.23 | -0.98% | 1.58 | -- |
| 2023-04-18 | 605398 | 38.22 | 37.13 | 37.32 | 37.6 | -1.62% | 1.88 | 卖点 |
| 2023-04-17 | 605398 | 39.19 | 37.17 | 38.3 | 38.22 | -0.75% | 2.2 | -- |
| 2023-04-14 | 605398 | 39.65 | 37.81 | 39.26 | 38.51 | -1.08% | 2.8 | -- |
| 2023-04-13 | 605398 | 39.97 | 38.5 | 39.59 | 38.93 | -2.92% | 3.46 | -- |
| 2023-04-12 | 605398 | 41.16 | 37.66 | 37.95 | 40.1 | 3.24% | 5.3 | -- |
| 2023-04-11 | 605398 | 39.21 | 36.6 | 36.7 | 38.84 | 6.67% | 4.67 | 买点 |
| 2023-04-10 | 605398 | 37.78 | 36.03 | 37.31 | 36.41 | -4.13% | 2.59 | 卖点 |
| 2023-04-07 | 605398 | 38.98 | 36.51 | 37.6 | 37.98 | 4.25% | 3.81 | 买点 |
| 2023-04-06 | 605398 | 37.18 | 35.94 | 36.8 | 36.43 | -2.1% | 2.21 | 卖点 |
| 2023-04-04 | 605398 | 37.97 | 36.49 | 36.58 | 37.21 | 1.14% | 2.75 | -- |
| 2023-04-03 | 605398 | 36.97 | 35.7 | 35.88 | 36.79 | 2.22% | 2.27 | 买点 |
| 2023-03-31 | 605398 | 36.15 | 34.25 | 34.37 | 35.99 | 3.3% | 2.25 | -- |
| 2023-03-30 | 605398 | 37.44 | 34.62 | 37.09 | 34.84 | -5.94% | 3.09 | 卖点 |
| 2023-03-29 | 605398 | 37.57 | 36.26 | 37.01 | 37.04 | -1.75% | 2.35 | -- |
| 2023-03-28 | 605398 | 38.84 | 37.12 | 38.83 | 37.7 | -3.31% | 3.07 | -- |
| 2023-03-27 | 605398 | 39.9 | 36.16 | 36.59 | 38.99 | 6.7% | 5.43 | -- |
| 2023-03-24 | 605398 | 37.3 | 36.01 | 37.3 | 36.54 | -2.97% | 4.37 | -- |
| 2023-03-23 | 605398 | 38.6 | 36.01 | 36.59 | 37.66 | 3.75% | 6.37 | -- |
| 2023-03-22 | 605398 | 36.3 | 35.2 | 35.85 | 36.3 | 2.22% | 2.96 | 买点 |
| 2023-03-21 | 605398 | 36.08 | 35.1 | 36.03 | 35.51 | -1.36% | 2.42 | -- |
| 2023-03-20 | 605398 | 36.4 | 34.81 | 35.7 | 36 | 1.29% | 3.67 | -- |
| 2023-03-17 | 605398 | 36.4 | 35.25 | 35.53 | 35.54 | 0.4% | 4.39 | -- |
| 2023-03-16 | 605398 | 36 | 34.23 | 34.79 | 35.4 | 0.8% | 4.83 | -- |
| 2023-03-15 | 605398 | 36.08 | 34.87 | 35.88 | 35.12 | -1.73% | 3.88 | 卖点 |
| 2023-03-14 | 605398 | 36.41 | 34.84 | 36.41 | 35.74 | -2.3% | 5.94 | -- |
| 2023-03-13 | 605398 | 36.94 | 34.6 | 35.23 | 36.58 | 5.39% | 8.61 | -- |
| 2023-03-10 | 605398 | 36.66 | 34.55 | 36.2 | 34.71 | -9.59% | 9.78 | -- |
| 2023-03-09 | 605398 | 45.51 | 38.38 | 45.49 | 38.39 | -7.27% | 13.05 | -- |
| 2023-03-08 | 605398 | 41.4 | 40.5 | 41.4 | 41.4 | 9.99% | 2.29 | -- |
| 2023-03-07 | 605398 | 37.64 | 35.06 | 35.21 | 37.64 | 9.99% | 2.22 | -- |
| 2023-03-06 | 605398 | 34.22 | 31.13 | 31.27 | 34.22 | 10% | 3.69 | -- |
| 2023-03-03 | 605398 | 31.7 | 30.38 | 31.7 | 31.11 | -1.55% | 1.18 | -- |
| 2023-03-02 | 605398 | 32.05 | 31.2 | 31.71 | 31.6 | -0.16% | 1.09 | -- |
| 2023-03-01 | 605398 | 31.82 | 30.03 | 30.5 | 31.65 | 4.42% | 1.75 | 买点 |
| 2023-02-28 | 605398 | 31.07 | 30 | 30.78 | 30.31 | 0.87% | 0.8 | -- |
| 2023-02-27 | 605398 | 30.68 | 29.7 | 30.2 | 30.05 | -0.17% | 1.04 | -- |
| 2023-02-24 | 605398 | 30.28 | 29.63 | 30.03 | 30.1 | 0.84% | 0.64 | -- |
| 2023-02-23 | 605398 | 30.72 | 29.85 | 30.72 | 29.85 | -2.39% | 0.86 | -- |
| 2023-02-22 | 605398 | 30.68 | 30.02 | 30.3 | 30.58 | -0.49% | 0.73 | -- |