近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,股价处于缩量上涨状态。
福莱新材(605488)今日涨幅为-0.36%,平均成交的价格为:13.73,其中成交最活跃的的价格为:13.94、13.92、13.93,成交密集的手数区间:20-30、30-50、15-20,小单介入居多。()
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
13.94 | 9050 | 1.51% | 8550 | 1.43% |
13.92 | 1.15万 | 1.92% | 1600 | 0.27% |
13.93 | 4100 | 0.69% | 5700 | 0.95% |
13.91 | 2500 | 0.42% | 5100 | 0.85% |
13.95 | 100 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 4.47万 | 1490 | 3.48万 | 1160 |
30-50 | 3.07万 | 614 | 2万 | 400 |
15-20 | 1.64万 | 822.5 | 2.59万 | 1296.75 |
50-70 | 1.68万 | 240 | 2.17万 | 310 |
200-300 | 2.46万 | 82 | 0 | 0 |
福莱新材(605488)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
福莱新材(605488)价格支撑位:12.7,压力位:14.13,5日均价:13.94,20日均价:13.61,60日均价:14.07,当前价格:13.85。在近60交易日内:区间涨跌幅:-9.18%,区间振幅:24.07%;沪深300涨跌幅:-9.48%,区间换手率:1.66%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605488 | 15.33 | 15.02 | 15.07 | 15.22 | 0.4% | 0.79 | 买点 |
2023-05-18 | 605488 | 15.41 | 15.14 | 15.26 | 15.16 | -0.66% | 0.6 | -- |
2023-05-17 | 605488 | 15.4 | 15.19 | 15.4 | 15.26 | -0.91% | 0.39 | 卖点 |
2023-05-16 | 605488 | 15.57 | 15.07 | 15.57 | 15.4 | 0.2% | 1.14 | -- |
2023-05-15 | 605488 | 15.4 | 14.82 | 14.96 | 15.37 | 2.6% | 1.08 | 买点 |
2023-05-12 | 605488 | 15.19 | 14.9 | 15.08 | 14.98 | -0.73% | 0.53 | -- |
2023-05-11 | 605488 | 15.28 | 14.96 | 15.28 | 15.09 | 0.67% | 0.79 | -- |
2023-05-10 | 605488 | 15.28 | 14.8 | 15.28 | 14.99 | 0.07% | 1.12 | 卖点 |
2023-05-09 | 605488 | 15.51 | 14.97 | 15.43 | 14.98 | -3.17% | 1.43 | -- |
2023-05-08 | 605488 | 15.7 | 15.38 | 15.39 | 15.47 | 0.45% | 2.53 | -- |
2023-05-05 | 605488 | 15.68 | 15.23 | 15.68 | 15.4 | -1.91% | 4.12 | -- |
2023-05-04 | 605488 | 15.73 | 14.54 | 14.7 | 15.7 | 5.94% | 5.4 | -- |
2023-04-28 | 605488 | 15.04 | 14.8 | 15.04 | 14.82 | -1.2% | 2.64 | -- |
2023-04-27 | 605488 | 15.21 | 14.72 | 15.08 | 15 | -0.53% | 3.87 | -- |
2023-04-26 | 605488 | 15.1 | 14.45 | 14.45 | 15.08 | 2.86% | 4.1 | -- |
2023-04-25 | 605488 | 14.8 | 14.28 | 14.75 | 14.66 | -0.61% | 5.12 | -- |
2023-04-24 | 605488 | 14.75 | 13.44 | 13.8 | 14.75 | 7.43% | 4.64 | 买点 |
2023-04-21 | 605488 | 14.25 | 13.63 | 13.87 | 13.73 | -0.22% | 2.2 | 卖点 |
2023-04-20 | 605488 | 14.3 | 13.71 | 14.21 | 13.76 | -2.55% | 2.36 | -- |
2023-04-19 | 605488 | 15.23 | 14.06 | 14.48 | 14.12 | -2.49% | 6.57 | -- |
2023-04-18 | 605488 | 14.52 | 14.25 | 14.37 | 14.48 | 0.28% | 2.28 | -- |
2023-04-17 | 605488 | 14.45 | 13.66 | 13.95 | 14.44 | 4.26% | 3.48 | -- |
2023-04-14 | 605488 | 14.04 | 13.79 | 13.94 | 13.85 | -0.43% | 1.47 | -- |
2023-04-13 | 605488 | 14.08 | 13.3 | 13.57 | 13.91 | 2.51% | 3.28 | -- |
2023-04-12 | 605488 | 13.64 | 12.98 | 13.02 | 13.57 | 4.22% | 2.19 | 买点 |
2023-04-11 | 605488 | 13.09 | 12.81 | 12.89 | 13.02 | 1.09% | 0.77 | -- |
2023-04-10 | 605488 | 13.05 | 12.81 | 13.05 | 12.88 | -1.08% | 0.82 | -- |
2023-04-07 | 605488 | 13.09 | 12.9 | 12.95 | 13.02 | 0.62% | 0.71 | -- |
2023-04-06 | 605488 | 13.1 | 12.87 | 13.1 | 12.94 | -1.22% | 0.94 | -- |
2023-04-04 | 605488 | 13.5 | 12.96 | 13.5 | 13.1 | -2.6% | 1.66 | -- |
2023-04-03 | 605488 | 13.55 | 13.32 | 13.49 | 13.45 | -0.81% | 1.25 | -- |
2023-03-31 | 605488 | 13.93 | 13.49 | 13.82 | 13.56 | -1.81% | 1.44 | -- |
2023-03-30 | 605488 | 14.06 | 13.81 | 14.06 | 13.81 | -1.29% | 0.55 | -- |
2023-03-29 | 605488 | 14.3 | 13.93 | 14.24 | 13.99 | -1.76% | 0.78 | 卖点 |
2023-03-28 | 605488 | 14.62 | 14.18 | 14.62 | 14.24 | -0.56% | 1.34 | -- |
2023-03-27 | 605488 | 14.38 | 14.11 | 14.27 | 14.32 | 0.28% | 0.79 | -- |
2023-03-24 | 605488 | 14.31 | 14.06 | 14.17 | 14.28 | 1.2% | 0.82 | -- |
2023-03-23 | 605488 | 14.15 | 13.97 | 14.11 | 14.11 | 0% | 0.6 | -- |
2023-03-22 | 605488 | 14.16 | 13.89 | 13.95 | 14.11 | 1.15% | 0.59 | 买点 |
2023-03-21 | 605488 | 13.95 | 13.72 | 13.76 | 13.95 | 1.09% | 0.48 | -- |
2023-03-20 | 605488 | 14.06 | 13.7 | 13.84 | 13.8 | -0.58% | 0.65 | -- |
2023-03-17 | 605488 | 13.91 | 13.63 | 13.63 | 13.88 | 2.06% | 0.82 | -- |
2023-03-16 | 605488 | 14.01 | 13.6 | 14.01 | 13.6 | -2.72% | 0.57 | -- |
2023-03-15 | 605488 | 14.17 | 13.7 | 13.79 | 13.98 | 1.38% | 0.58 | -- |
2023-03-14 | 605488 | 14.02 | 13.62 | 13.97 | 13.79 | -1.22% | 0.78 | -- |
2023-03-13 | 605488 | 14.28 | 13.92 | 14.17 | 13.96 | -1.69% | 0.77 | -- |
2023-03-10 | 605488 | 14.5 | 14.15 | 14.5 | 14.2 | -2.07% | 0.76 | 卖点 |
2023-03-09 | 605488 | 14.51 | 14.32 | 14.32 | 14.5 | 1.26% | 0.61 | 买点 |
2023-03-08 | 605488 | 14.32 | 14.08 | 14.24 | 14.32 | 0.56% | 0.7 | -- |
2023-03-07 | 605488 | 14.47 | 14.15 | 14.43 | 14.24 | -0.9% | 0.97 | -- |
2023-03-06 | 605488 | 14.53 | 14.35 | 14.5 | 14.37 | -0.9% | 0.67 | -- |
2023-03-03 | 605488 | 14.59 | 14.39 | 14.46 | 14.5 | -0.07% | 0.54 | 卖点 |
2023-03-02 | 605488 | 14.64 | 14.47 | 14.56 | 14.51 | 0.07% | 0.67 | -- |
2023-03-01 | 605488 | 14.59 | 14.38 | 14.59 | 14.5 | 0.28% | 0.71 | 买点 |
2023-02-28 | 605488 | 14.55 | 14.35 | 14.41 | 14.46 | -0.07% | 0.52 | -- |
2023-02-27 | 605488 | 14.61 | 14.38 | 14.53 | 14.47 | -0.41% | 0.42 | 卖点 |
2023-02-24 | 605488 | 14.6 | 14.4 | 14.6 | 14.53 | -0.48% | 0.48 | -- |
2023-02-23 | 605488 | 14.61 | 14.44 | 14.5 | 14.6 | 0.9% | 0.58 | 买点 |
2023-02-22 | 605488 | 14.54 | 14.4 | 14.52 | 14.47 | -0.28% | 0.62 | 卖点 |