近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
东鹏饮料(605499)今日涨幅为1.01%，平均成交的价格为：170.78，其中成交最活跃的的价格为：175.55、175.50、175.54，成交密集的手数区间：20-30、30-50、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 175.55 | 1.24万 | 0.99% | 0 | 0% |
| 175.5 | 2500 | 0.2% | 0 | 0% |
| 175.54 | 1200 | 0.1% | 0 | 0% |
| 175.45 | 200 | 0.02% | 0 | 0% |
| 175.44 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 3.19万 | 1062.13 | 7200 | 240 |
| 30-50 | 3.66万 | 732 | 0 | 0 |
| 15-20 | 2.45万 | 1223.4 | 6633 | 331.65 |
| 50-70 | 2.04万 | 291.43 | 6100 | 87.14 |
| 70-100 | 0 | 0 | 1.45万 | 144.67 |
东鹏饮料(605499)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
东鹏饮料(605499)价格支撑位：138.97，压力位：175.55，5日均价：165.64，20日均价：159.01，60日均价：148.41，当前价格：170.59。在近60交易日内：区间涨跌幅：9.28%，区间振幅：31.22%；沪深300涨跌幅：-9.48%，区间换手率：0.93%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605499 | 186 | 177.96 | 177.96 | 182.3 | 1.93% | 0.85 | -- |
| 2023-05-18 | 605499 | 184 | 176.03 | 176.5 | 178.85 | 1.05% | 0.94 | -- |
| 2023-05-17 | 605499 | 179.85 | 175 | 175.3 | 177 | 0.57% | 0.57 | -- |
| 2023-05-16 | 605499 | 182.61 | 173 | 175.06 | 175.99 | 0.93% | 0.83 | -- |
| 2023-05-15 | 605499 | 174.8 | 169.9 | 171.52 | 174.37 | 0.79% | 0.62 | 买点 |
| 2023-05-12 | 605499 | 174.87 | 172 | 172.36 | 173 | 0.06% | 0.48 | -- |
| 2023-05-11 | 605499 | 174.43 | 170.41 | 171.35 | 172.89 | 0.66% | 0.49 | -- |
| 2023-05-10 | 605499 | 173.79 | 170.6 | 170.66 | 171.76 | 0.34% | 0.53 | -- |
| 2023-05-09 | 605499 | 177.5 | 170.5 | 172.24 | 171.18 | -0.32% | 1.1 | -- |
| 2023-05-08 | 605499 | 175.77 | 170.26 | 174.34 | 171.73 | -1.51% | 0.86 | -- |
| 2023-05-05 | 605499 | 175.49 | 168.6 | 171 | 174.36 | 1.96% | 1.3 | -- |
| 2023-05-04 | 605499 | 178.75 | 170 | 178.47 | 171.01 | -4.18% | 1.36 | -- |
| 2023-04-28 | 605499 | 184 | 175.67 | 177.16 | 178.47 | -1.27% | 0.88 | -- |
| 2023-04-27 | 605499 | 182.5 | 178.5 | 182.5 | 180.76 | -0.95% | 0.87 | 卖点 |
| 2023-04-26 | 605499 | 184.47 | 177.82 | 178.38 | 182.5 | 2.35% | 0.92 | 买点 |
| 2023-04-25 | 605499 | 186.5 | 176.8 | 185.61 | 178.31 | -5.16% | 1.9 | 卖点 |
| 2023-04-24 | 605499 | 192.6 | 183 | 184.99 | 188.01 | 7.22% | 2.52 | 买点 |
| 2023-04-21 | 605499 | 179.42 | 175.35 | 178.88 | 175.35 | -1.47% | 0.67 | -- |
| 2023-04-20 | 605499 | 189 | 177 | 188.47 | 177.97 | -5.26% | 0.94 | 卖点 |
| 2023-04-19 | 605499 | 188.5 | 183 | 185.16 | 187.85 | 1.78% | 0.66 | 买点 |
| 2023-04-18 | 605499 | 186.5 | 181 | 183.09 | 184.57 | 0.67% | 0.72 | -- |
| 2023-04-17 | 605499 | 186.65 | 179.38 | 179.92 | 183.34 | 1.91% | 0.98 | -- |
| 2023-04-14 | 605499 | 186.3 | 179.02 | 181.99 | 179.91 | -1.04% | 1.15 | -- |
| 2023-04-13 | 605499 | 189.18 | 181 | 188.58 | 181.8 | -4.79% | 1.46 | 卖点 |
| 2023-04-12 | 605499 | 197.66 | 186 | 195.1 | 190.95 | 2.98% | 1.69 | 买点 |
| 2023-04-11 | 605499 | 187.5 | 182 | 184.6 | 185.42 | -0.26% | 0.65 | -- |
| 2023-04-10 | 605499 | 186.55 | 177.56 | 183.82 | 185.9 | 0.7% | 0.72 | -- |
| 2023-04-07 | 605499 | 187.69 | 184 | 186.58 | 184.6 | -1.01% | 0.44 | -- |
| 2023-04-06 | 605499 | 195.74 | 186.08 | 195.74 | 186.48 | -4.98% | 0.9 | 卖点 |
| 2023-04-04 | 605499 | 196.3 | 192.32 | 193.51 | 196.25 | 1.64% | 0.56 | 买点 |
| 2023-04-03 | 605499 | 196.29 | 190.78 | 192.71 | 193.08 | 0.35% | 0.7 | -- |
| 2023-03-31 | 605499 | 199.36 | 192.06 | 198.45 | 192.41 | -2.87% | 0.58 | 卖点 |
| 2023-03-30 | 605499 | 198.39 | 192.31 | 194.54 | 198.1 | 2.09% | 0.64 | -- |
| 2023-03-29 | 605499 | 194.2 | 190.75 | 192 | 194.04 | 1.06% | 0.3 | 买点 |
| 2023-03-28 | 605499 | 192.5 | 188 | 189.6 | 192 | 0.76% | 0.44 | -- |
| 2023-03-27 | 605499 | 194.7 | 188.68 | 194.7 | 190.55 | -2.14% | 0.7 | -- |
| 2023-03-24 | 605499 | 196.5 | 191 | 193.5 | 194.72 | 0.81% | 0.46 | -- |
| 2023-03-23 | 605499 | 196.2 | 189.6 | 189.6 | 193.15 | 1.36% | 0.49 | -- |
| 2023-03-22 | 605499 | 195 | 190.3 | 193.74 | 190.55 | -1.03% | 0.39 | -- |
| 2023-03-21 | 605499 | 196.8 | 188.1 | 188.52 | 192.54 | 1.13% | 0.63 | -- |
| 2023-03-20 | 605499 | 190.96 | 183.83 | 189.89 | 190.38 | -0.24% | 0.83 | -- |
| 2023-03-17 | 605499 | 197.58 | 189.02 | 196.88 | 190.84 | -2.66% | 0.64 | -- |
| 2023-03-16 | 605499 | 198.79 | 194.36 | 194.99 | 196.06 | 0.03% | 0.48 | -- |
| 2023-03-15 | 605499 | 200.68 | 196 | 200.68 | 196 | -2% | 0.33 | -- |
| 2023-03-14 | 605499 | 204.2 | 190.19 | 204.2 | 200 | -1.68% | 0.96 | 卖点 |
| 2023-03-13 | 605499 | 204.5 | 196.29 | 196.48 | 203.42 | 2.98% | 0.47 | 买点 |
| 2023-03-10 | 605499 | 201 | 196.51 | 197.09 | 197.54 | -0.83% | 0.5 | -- |
| 2023-03-09 | 605499 | 202.19 | 196.12 | 201.24 | 199.2 | -0.35% | 0.62 | -- |
| 2023-03-08 | 605499 | 202.47 | 196.54 | 200.92 | 199.89 | -0.76% | 0.51 | -- |
| 2023-03-07 | 605499 | 205.37 | 201.42 | 202.2 | 201.42 | -0.77% | 0.59 | -- |
| 2023-03-06 | 605499 | 204.67 | 200.16 | 203.06 | 202.98 | -0.4% | 0.49 | 卖点 |
| 2023-03-03 | 605499 | 205.79 | 201.5 | 203.78 | 203.79 | 0% | 0.3 | -- |
| 2023-03-02 | 605499 | 207.02 | 203.06 | 205.3 | 203.78 | -1.08% | 0.4 | -- |
| 2023-03-01 | 605499 | 206.2 | 200.31 | 203.24 | 206 | 0.5% | 0.6 | -- |
| 2023-02-28 | 605499 | 204.98 | 200 | 200.56 | 204.97 | 1.17% | 0.5 | 买点 |
| 2023-02-27 | 605499 | 205.39 | 198.17 | 203 | 202.59 | -0.2% | 0.7 | -- |
| 2023-02-24 | 605499 | 204.08 | 199.88 | 200.99 | 203 | 0.63% | 0.4 | -- |
| 2023-02-23 | 605499 | 206.99 | 201 | 206.36 | 201.72 | -2.55% | 0.77 | 卖点 |
| 2023-02-22 | 605499 | 208.88 | 200.15 | 202.02 | 207 | 1.92% | 1.05 | -- |