近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量上涨状态,走势较强。
国邦医药(605507)今日涨幅为2.78%,平均成交的价格为:30.91,其中成交最活跃的的价格为:31.68、31.69、31.70,成交密集的手数区间:100-150、70-100、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
31.68 | 3.36万 | 0.64% | 4.62万 | 0.88% |
31.69 | 2.67万 | 0.51% | 700 | 0.01% |
31.7 | 2.3万 | 0.44% | 0 | 0% |
31.66 | 1.71万 | 0.33% | 100 | 0% |
31.67 | 4600 | 0.09% | 3300 | 0.06% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 17.67万 | 1178 | 12.6万 | 840 |
70-100 | 18.37万 | 1837 | 8.61万 | 861 |
300-500 | 4.39万 | 87.8 | 6.43万 | 128.6 |
200-300 | 8.58万 | 286 | 2万 | 66.67 |
150-200 | 3.3万 | 165 | 4.9万 | 245 |
国邦医药(605507)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率一般。
国邦医药(605507)价格支撑位:25.1,压力位:31.86,5日均价:30.75,20日均价:28.49,60日均价:26.03,当前价格:31.45。在近60交易日内:区间涨跌幅:42.7%,区间振幅:45.74%;沪深300涨跌幅:-9.48%,区间换手率:2.68%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605507 | 22.93 | 22.57 | 22.72 | 22.79 | 0.18% | 1.77 | -- |
2023-05-18 | 605507 | 22.83 | 22.69 | 22.76 | 22.75 | 0.18% | 1.06 | 买点 |
2023-05-17 | 605507 | 22.81 | 22.55 | 22.61 | 22.71 | -0.13% | 1.27 | -- |
2023-05-16 | 605507 | 22.87 | 22.6 | 22.6 | 22.74 | 0.44% | 1.53 | -- |
2023-05-15 | 605507 | 22.67 | 22.36 | 22.6 | 22.64 | 0.09% | 1.34 | -- |
2023-05-12 | 605507 | 22.89 | 22.55 | 22.8 | 22.62 | -0.79% | 1.37 | -- |
2023-05-11 | 605507 | 22.9 | 22.64 | 22.81 | 22.8 | 0.44% | 1.15 | -- |
2023-05-10 | 605507 | 22.81 | 22.6 | 22.68 | 22.7 | 0.13% | 1.09 | -- |
2023-05-09 | 605507 | 22.99 | 22.65 | 22.9 | 22.67 | -1.05% | 1.76 | 卖点 |
2023-05-08 | 605507 | 22.98 | 22.75 | 22.85 | 22.91 | 0.7% | 1.58 | 买点 |
2023-05-05 | 605507 | 23.2 | 22.5 | 23.18 | 22.75 | -1.86% | 2.35 | 卖点 |
2023-05-04 | 605507 | 23.27 | 22.95 | 23.05 | 23.18 | 0.09% | 1.98 | -- |
2023-04-28 | 605507 | 23.41 | 22.81 | 22.98 | 23.16 | 0.74% | 2.99 | 买点 |
2023-04-27 | 605507 | 23.01 | 22.46 | 22.47 | 22.99 | 1.91% | 2.75 | -- |
2023-04-26 | 605507 | 22.74 | 22.25 | 22.31 | 22.56 | 0.76% | 2.22 | -- |
2023-04-25 | 605507 | 22.82 | 22.23 | 22.67 | 22.39 | -1.58% | 2.95 | -- |
2023-04-24 | 605507 | 23.04 | 22.69 | 22.88 | 22.75 | -0.61% | 2.16 | -- |
2023-04-21 | 605507 | 23.24 | 22.83 | 23.23 | 22.89 | -1.38% | 2.61 | -- |
2023-04-20 | 605507 | 23.36 | 23.1 | 23.13 | 23.21 | -0.04% | 2.51 | -- |
2023-04-19 | 605507 | 23.49 | 23.2 | 23.42 | 23.22 | -0.85% | 2.93 | -- |
2023-04-18 | 605507 | 23.69 | 23.39 | 23.64 | 23.42 | -0.93% | 4.17 | -- |
2023-04-17 | 605507 | 24.65 | 23.49 | 24.55 | 23.64 | -5.17% | 8.79 | 卖点 |
2023-04-14 | 605507 | 25.17 | 24.73 | 25.04 | 24.93 | -0.32% | 2.94 | -- |
2023-04-13 | 605507 | 25.11 | 24.45 | 24.66 | 25.01 | 1.87% | 3.78 | -- |
2023-04-12 | 605507 | 24.87 | 24.39 | 24.64 | 24.55 | -0.37% | 2.05 | -- |
2023-04-11 | 605507 | 25.06 | 24.44 | 24.83 | 24.64 | -0.16% | 2.78 | -- |
2023-04-10 | 605507 | 24.97 | 24.55 | 24.66 | 24.68 | 0.61% | 2.86 | -- |
2023-04-07 | 605507 | 24.66 | 24.06 | 24.1 | 24.53 | 1.95% | 2.97 | -- |
2023-04-06 | 605507 | 24.25 | 23.77 | 23.77 | 24.06 | 0.67% | 2.06 | 买点 |
2023-04-04 | 605507 | 24.11 | 23.69 | 23.93 | 23.9 | -0.13% | 2.52 | -- |
2023-04-03 | 605507 | 24.46 | 23.89 | 24.11 | 23.93 | -0.71% | 2.66 | 卖点 |
2023-03-31 | 605507 | 24.15 | 23.68 | 23.68 | 24.1 | 2.03% | 2.18 | 买点 |
2023-03-30 | 605507 | 23.81 | 23.49 | 23.75 | 23.62 | -0.38% | 1.47 | -- |
2023-03-29 | 605507 | 24.17 | 23.6 | 24.08 | 23.71 | -1.54% | 2.31 | -- |
2023-03-28 | 605507 | 24.39 | 23.73 | 23.83 | 24.08 | 1.09% | 1.85 | -- |
2023-03-27 | 605507 | 23.9 | 23.42 | 23.72 | 23.82 | 0.42% | 1.53 | -- |
2023-03-24 | 605507 | 24.25 | 23.59 | 24.12 | 23.72 | -1.25% | 2.57 | -- |
2023-03-23 | 605507 | 24.34 | 23.98 | 24.34 | 24.02 | -0.78% | 1.5 | -- |
2023-03-22 | 605507 | 24.39 | 24.01 | 24.16 | 24.21 | 0.37% | 1.21 | -- |
2023-03-21 | 605507 | 24.13 | 23.51 | 23.59 | 24.12 | 2.51% | 1.75 | -- |
2023-03-20 | 605507 | 24.29 | 23.4 | 24.13 | 23.53 | -2.28% | 3.31 | -- |
2023-03-17 | 605507 | 24.89 | 24.08 | 24.74 | 24.08 | -2.23% | 3.05 | -- |
2023-03-16 | 605507 | 25.1 | 24.53 | 24.99 | 24.63 | -1.76% | 1.88 | 卖点 |
2023-03-15 | 605507 | 25.21 | 24.7 | 24.8 | 25.07 | 1.7% | 1.85 | 买点 |
2023-03-14 | 605507 | 25.04 | 24.51 | 24.85 | 24.65 | -0.8% | 1.65 | -- |
2023-03-13 | 605507 | 24.9 | 24.51 | 24.68 | 24.85 | 0.69% | 1.66 | -- |
2023-03-10 | 605507 | 25 | 24.49 | 24.98 | 24.68 | -1.4% | 2.71 | -- |
2023-03-09 | 605507 | 25.15 | 25 | 25.05 | 25.03 | -0.28% | 1.4 | -- |
2023-03-08 | 605507 | 25.24 | 24.97 | 25.1 | 25.1 | -0.16% | 1.45 | -- |
2023-03-07 | 605507 | 25.65 | 25.06 | 25.32 | 25.14 | -0.71% | 2.75 | -- |
2023-03-06 | 605507 | 25.33 | 25.08 | 25.18 | 25.32 | 0.56% | 1.64 | -- |
2023-03-03 | 605507 | 25.26 | 25 | 25.08 | 25.18 | 0.24% | 1.58 | -- |
2023-03-02 | 605507 | 25.25 | 25.04 | 25.25 | 25.12 | -0.51% | 1.53 | -- |
2023-03-01 | 605507 | 25.37 | 24.93 | 25.37 | 25.25 | -0.39% | 2.14 | -- |
2023-02-28 | 605507 | 25.35 | 24.92 | 25 | 25.35 | 1.68% | 2.88 | -- |
2023-02-27 | 605507 | 25.6 | 24.77 | 25.47 | 24.93 | -2.2% | 2.79 | -- |
2023-02-24 | 605507 | 25.69 | 25.37 | 25.5 | 25.49 | -0.47% | 1.76 | -- |
2023-02-23 | 605507 | 25.97 | 25.4 | 25.8 | 25.61 | -0.74% | 2.17 | -- |
2023-02-22 | 605507 | 25.84 | 25.49 | 25.51 | 25.8 | 0.74% | 1.61 | -- |