近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
福莱蒽特(605566)今日涨幅为-0.53%,平均成交的价格为:24.67,其中成交最活跃的的价格为:24.83、24.84、24.85,成交密集的手数区间:20-30、50-70、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
24.83 | 5000 | 1.22% | 8100 | 1.98% |
24.84 | 9200 | 2.25% | 2400 | 0.59% |
24.85 | 4900 | 1.2% | 3400 | 0.83% |
24.82 | 1800 | 0.44% | 2700 | 0.66% |
24.86 | 2000 | 0.49% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 1.53万 | 510 | 1.68万 | 560 |
50-70 | 2.96万 | 422.86 | 0 | 0 |
100-150 | 1.03万 | 68.67 | 1.4万 | 93.33 |
30-50 | 7600 | 152 | 3000 | 60 |
70-100 | 7800 | 78 | 0 | 0 |
福莱蒽特(605566)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
福莱蒽特(605566)价格支撑位:23,压力位:25.75,5日均价:25.03,20日均价:24.52,60日均价:24.96,当前价格:24.6。在近60交易日内:区间涨跌幅:-8.55%,区间振幅:30.15%;沪深300涨跌幅:-9.48%,区间换手率:4.28%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605566 | 22.4 | 22.1 | 22.3 | 22.31 | 0.13% | 0.16 | -- |
2023-05-18 | 605566 | 22.39 | 22.12 | 22.33 | 22.28 | -0.22% | 0.23 | -- |
2023-05-17 | 605566 | 22.38 | 22.06 | 22.3 | 22.33 | 0.13% | 0.29 | -- |
2023-05-16 | 605566 | 22.33 | 21.9 | 22.07 | 22.3 | 1.23% | 0.47 | -- |
2023-05-15 | 605566 | 22.15 | 21.78 | 21.9 | 22.03 | 1.15% | 0.35 | -- |
2023-05-12 | 605566 | 22.08 | 21.67 | 21.87 | 21.78 | -0.59% | 0.28 | -- |
2023-05-11 | 605566 | 21.99 | 21.66 | 21.96 | 21.91 | 0.27% | 0.22 | -- |
2023-05-10 | 605566 | 21.98 | 21.69 | 21.86 | 21.85 | 0.14% | 0.23 | -- |
2023-05-09 | 605566 | 22.05 | 21.63 | 21.75 | 21.82 | 0.32% | 0.36 | -- |
2023-05-08 | 605566 | 22.06 | 21.69 | 21.9 | 21.75 | -1.05% | 0.26 | -- |
2023-05-05 | 605566 | 22.04 | 21.58 | 21.96 | 21.98 | 0.09% | 0.32 | -- |
2023-05-04 | 605566 | 22 | 21.35 | 21.61 | 21.96 | 1.57% | 0.4 | -- |
2023-04-28 | 605566 | 21.63 | 20.96 | 21.04 | 21.62 | 2.76% | 0.37 | 买点 |
2023-04-27 | 605566 | 21.24 | 20.51 | 20.7 | 21.04 | 1.84% | 0.42 | -- |
2023-04-26 | 605566 | 20.73 | 19.57 | 19.57 | 20.66 | 4.08% | 0.56 | -- |
2023-04-25 | 605566 | 21.22 | 19.4 | 20.92 | 19.85 | -5.07% | 1.12 | -- |
2023-04-24 | 605566 | 21 | 20.52 | 20.99 | 20.91 | -0.05% | 0.36 | -- |
2023-04-21 | 605566 | 21.81 | 20.86 | 21.79 | 20.92 | -4.21% | 0.79 | -- |
2023-04-20 | 605566 | 22.45 | 21.56 | 22.31 | 21.84 | -2.19% | 0.86 | -- |
2023-04-19 | 605566 | 22.63 | 22.3 | 22.63 | 22.33 | -1.02% | 0.29 | 卖点 |
2023-04-18 | 605566 | 23.23 | 22.55 | 23.23 | 22.56 | -0.62% | 0.43 | -- |
2023-04-17 | 605566 | 22.83 | 22.13 | 22.14 | 22.7 | 1.66% | 0.76 | 买点 |
2023-04-14 | 605566 | 22.46 | 21.88 | 22.1 | 22.33 | 1.18% | 0.32 | -- |
2023-04-13 | 605566 | 22.17 | 21.82 | 22.07 | 22.07 | 0% | 0.24 | -- |
2023-04-12 | 605566 | 22.1 | 21.71 | 21.94 | 22.07 | 0.41% | 0.48 | -- |
2023-04-11 | 605566 | 22.6 | 21.74 | 22.6 | 21.98 | -2.57% | 0.87 | -- |
2023-04-10 | 605566 | 22.65 | 22.35 | 22.53 | 22.56 | 0.62% | 0.63 | -- |
2023-04-07 | 605566 | 22.58 | 22.3 | 22.49 | 22.42 | 0.49% | 0.33 | -- |
2023-04-06 | 605566 | 22.71 | 22.2 | 22.7 | 22.31 | -1.72% | 0.52 | -- |
2023-04-04 | 605566 | 23.14 | 22.64 | 23.14 | 22.7 | -1.82% | 0.51 | -- |
2023-04-03 | 605566 | 23.23 | 22.9 | 23.05 | 23.12 | 0.3% | 0.31 | -- |
2023-03-31 | 605566 | 23.25 | 22.85 | 22.89 | 23.05 | 0.88% | 0.34 | -- |
2023-03-30 | 605566 | 23.37 | 22.71 | 23.11 | 22.85 | -1.72% | 0.46 | -- |
2023-03-29 | 605566 | 23.47 | 23.14 | 23.2 | 23.25 | -0.17% | 0.39 | -- |
2023-03-28 | 605566 | 23.89 | 23.23 | 23.89 | 23.29 | -1.77% | 0.43 | -- |
2023-03-27 | 605566 | 23.91 | 23.42 | 23.74 | 23.71 | -0.38% | 0.41 | 卖点 |
2023-03-24 | 605566 | 24.38 | 23.5 | 24.19 | 23.8 | -1.24% | 0.83 | -- |
2023-03-23 | 605566 | 24.8 | 24.02 | 24.19 | 24.1 | -0.66% | 0.47 | -- |
2023-03-22 | 605566 | 24.34 | 23.94 | 23.94 | 24.26 | 0.75% | 0.41 | -- |
2023-03-21 | 605566 | 24.11 | 22.8 | 23.33 | 24.08 | 3.21% | 0.64 | 买点 |
2023-03-20 | 605566 | 23.5 | 22.7 | 23.24 | 23.33 | 0.26% | 0.49 | -- |
2023-03-17 | 605566 | 23.72 | 23 | 23.42 | 23.27 | -0.21% | 0.44 | -- |
2023-03-16 | 605566 | 24 | 23.2 | 23.66 | 23.32 | -2.39% | 0.35 | -- |
2023-03-15 | 605566 | 24 | 23.56 | 23.72 | 23.89 | 1.44% | 0.35 | -- |
2023-03-14 | 605566 | 23.94 | 23.29 | 23.92 | 23.55 | -1.38% | 0.67 | -- |
2023-03-13 | 605566 | 24.45 | 23.73 | 24.17 | 23.88 | -1.24% | 0.61 | -- |
2023-03-10 | 605566 | 24.62 | 23.87 | 24.43 | 24.18 | -1.02% | 0.46 | -- |
2023-03-09 | 605566 | 24.6 | 24.3 | 24.39 | 24.43 | 0.16% | 0.4 | -- |
2023-03-08 | 605566 | 24.6 | 23.93 | 24.02 | 24.39 | 1.75% | 0.5 | -- |
2023-03-07 | 605566 | 24.8 | 23.97 | 24.74 | 23.97 | -3.11% | 0.84 | -- |
2023-03-06 | 605566 | 24.76 | 24.47 | 24.65 | 24.74 | 0.37% | 0.57 | -- |
2023-03-03 | 605566 | 24.94 | 24.47 | 24.94 | 24.65 | -0.32% | 0.67 | -- |
2023-03-02 | 605566 | 25.04 | 24.69 | 24.97 | 24.73 | -0.6% | 0.74 | -- |
2023-03-01 | 605566 | 25.12 | 24.75 | 25.12 | 24.88 | -0.4% | 0.69 | -- |
2023-02-28 | 605566 | 25.36 | 24.81 | 25.17 | 24.98 | -0.68% | 0.58 | -- |
2023-02-27 | 605566 | 25.7 | 25.05 | 25.51 | 25.15 | -1.22% | 0.8 | -- |
2023-02-24 | 605566 | 26 | 25.3 | 25.7 | 25.46 | -1.39% | 0.44 | 卖点 |
2023-02-23 | 605566 | 26.49 | 25.65 | 25.9 | 25.82 | -1.3% | 0.59 | -- |
2023-02-22 | 605566 | 26.29 | 25.9 | 26.16 | 26.16 | 0% | 0.44 | -- |