近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
龙版传媒(605577)今日涨幅为-0.31%，平均成交的价格为：9.63，其中成交最活跃的的价格为：9.73、9.74、9.75，成交密集的手数区间：700-1000、70-100、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.73 | 6.2万 | 4.09% | 4.53万 | 2.99% |
| 9.74 | 4.13万 | 2.72% | 2.79万 | 1.84% |
| 9.75 | 2.47万 | 1.63% | 1.26万 | 0.83% |
| 9.76 | 1.53万 | 1.01% | 7500 | 0.49% |
| 9.77 | 3500 | 0.23% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 700-1000 | 7万 | 70 | 0 | 0 |
| 70-100 | 3.94万 | 394 | 7300 | 73 |
| 300-500 | 3.39万 | 67.8 | 0 | 0 |
| 150-200 | 3.23万 | 161.5 | 0 | 0 |
| 100-150 | 1万 | 66.67 | 1.38万 | 92 |
龙版传媒(605577)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
龙版传媒(605577)价格支撑位：8.82，压力位：9.87，5日均价：9.69，20日均价：9.43，60日均价：9.92，当前价格：9.67。在近60交易日内：区间涨跌幅：-12.33%，区间振幅：27.92%；沪深300涨跌幅：-9.48%，区间换手率：1.57%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605577 | 12.49 | 12.04 | 12.49 | 12.09 | -3.13% | 6.23 | -- |
| 2023-05-18 | 605577 | 12.57 | 12.15 | 12.28 | 12.48 | 1.13% | 7.57 | -- |
| 2023-05-17 | 605577 | 12.66 | 12.2 | 12.42 | 12.34 | -0.48% | 6.15 | -- |
| 2023-05-16 | 605577 | 13.11 | 12.35 | 12.99 | 12.4 | -4.91% | 8.94 | -- |
| 2023-05-15 | 605577 | 13.54 | 12.71 | 13.35 | 13.04 | -1.58% | 8.76 | -- |
| 2023-05-12 | 605577 | 13.95 | 13.24 | 13.86 | 13.25 | -4.74% | 9.47 | -- |
| 2023-05-11 | 605577 | 14.37 | 13.55 | 13.88 | 13.91 | 1.16% | 13.57 | -- |
| 2023-05-10 | 605577 | 14.38 | 13.43 | 13.86 | 13.75 | 0.22% | 14.8 | 卖点 |
| 2023-05-09 | 605577 | 15.38 | 13.65 | 14.82 | 13.72 | -5.25% | 16.15 | -- |
| 2023-05-08 | 605577 | 15.16 | 13.98 | 14.8 | 14.48 | -3.66% | 18.53 | -- |
| 2023-05-05 | 605577 | 16.08 | 14.7 | 15.75 | 15.03 | -6.53% | 22.62 | -- |
| 2023-05-04 | 605577 | 16.08 | 14.3 | 14.46 | 16.08 | 9.99% | 25.34 | -- |
| 2023-04-28 | 605577 | 14.9 | 13.15 | 13.15 | 14.62 | 7.42% | 26.32 | -- |
| 2023-04-27 | 605577 | 14.19 | 12.77 | 12.8 | 13.61 | 5.5% | 32.06 | -- |
| 2023-04-26 | 605577 | 13.25 | 11.55 | 11.95 | 12.9 | 6.61% | 25.45 | -- |
| 2023-04-25 | 605577 | 12.1 | 11.42 | 12 | 12.1 | -1.55% | 16.62 | -- |
| 2023-04-24 | 605577 | 12.5 | 11.59 | 11.68 | 12.29 | 5.04% | 21.17 | -- |
| 2023-04-21 | 605577 | 12.06 | 11.49 | 11.8 | 11.7 | -3.39% | 14.5 | -- |
| 2023-04-20 | 605577 | 12.56 | 11.9 | 12.15 | 12.11 | 1.25% | 24.72 | -- |
| 2023-04-19 | 605577 | 11.96 | 10.9 | 10.93 | 11.96 | 10.03% | 3.93 | 买点 |
| 2023-04-18 | 605577 | 11.03 | 10.73 | 10.95 | 10.87 | -0.46% | 4.2 | -- |
| 2023-04-17 | 605577 | 11.51 | 10.89 | 11.49 | 10.92 | -5.62% | 5.78 | 卖点 |
| 2023-04-14 | 605577 | 11.88 | 11.35 | 11.71 | 11.57 | -2.77% | 6.12 | -- |
| 2023-04-13 | 605577 | 12.28 | 11.43 | 11.47 | 11.9 | 3.93% | 10.34 | -- |
| 2023-04-12 | 605577 | 11.55 | 11.19 | 11.19 | 11.45 | 2.69% | 5.26 | -- |
| 2023-04-11 | 605577 | 11.34 | 10.45 | 10.52 | 11.15 | 6.09% | 5 | 买点 |
| 2023-04-10 | 605577 | 10.95 | 10.48 | 10.7 | 10.51 | -2.41% | 4.1 | -- |
| 2023-04-07 | 605577 | 11.15 | 10.28 | 11 | 10.77 | -2.45% | 6.33 | -- |
| 2023-04-06 | 605577 | 11.31 | 10.97 | 11.3 | 11.04 | -1.95% | 2.42 | 卖点 |
| 2023-04-04 | 605577 | 11.46 | 11.15 | 11.3 | 11.26 | -0.18% | 3.35 | -- |
| 2023-04-03 | 605577 | 11.29 | 10.9 | 10.95 | 11.28 | 2.17% | 3.48 | -- |
| 2023-03-31 | 605577 | 11.09 | 10.71 | 10.86 | 11.04 | 2.41% | 2.62 | 买点 |
| 2023-03-30 | 605577 | 11.06 | 10.76 | 11.06 | 10.78 | -1.82% | 3.04 | 卖点 |
| 2023-03-29 | 605577 | 11.22 | 10.94 | 11.19 | 10.98 | -1.79% | 3.65 | -- |
| 2023-03-28 | 605577 | 11.5 | 10.94 | 10.94 | 11.18 | -2.27% | 6.69 | -- |
| 2023-03-27 | 605577 | 11.62 | 10.89 | 11.01 | 11.44 | 4.86% | 7.72 | -- |
| 2023-03-24 | 605577 | 11 | 10.81 | 10.97 | 10.91 | 0.65% | 2.39 | -- |
| 2023-03-23 | 605577 | 10.93 | 10.8 | 10.87 | 10.84 | -0.37% | 2.04 | -- |
| 2023-03-22 | 605577 | 10.89 | 10.71 | 10.8 | 10.88 | 1.68% | 2.35 | -- |
| 2023-03-21 | 605577 | 10.75 | 10.41 | 10.63 | 10.7 | 1.52% | 2.15 | -- |
| 2023-03-20 | 605577 | 10.8 | 10.45 | 10.53 | 10.54 | 1.05% | 2.27 | -- |
| 2023-03-17 | 605577 | 10.5 | 10.1 | 10.1 | 10.43 | 3.06% | 2.03 | 买点 |
| 2023-03-16 | 605577 | 10.19 | 10.04 | 10.16 | 10.12 | -0.59% | 1.63 | -- |
| 2023-03-15 | 605577 | 10.3 | 10.12 | 10.19 | 10.18 | 0.99% | 1.62 | -- |
| 2023-03-14 | 605577 | 10.44 | 10.01 | 10.3 | 10.08 | -2.42% | 1.51 | -- |
| 2023-03-13 | 605577 | 10.39 | 10.07 | 10.34 | 10.33 | -0.1% | 1.91 | -- |
| 2023-03-10 | 605577 | 10.6 | 10.33 | 10.53 | 10.34 | -2.27% | 1.51 | 卖点 |
| 2023-03-09 | 605577 | 10.67 | 10.5 | 10.66 | 10.58 | -0.47% | 1.78 | -- |
| 2023-03-08 | 605577 | 10.85 | 10.33 | 10.45 | 10.63 | 0.66% | 3.32 | -- |
| 2023-03-07 | 605577 | 11.15 | 10.56 | 10.64 | 10.56 | -1.4% | 4.99 | -- |
| 2023-03-06 | 605577 | 10.76 | 10.5 | 10.54 | 10.71 | 1.81% | 3.01 | 买点 |
| 2023-03-03 | 605577 | 10.61 | 10.44 | 10.59 | 10.52 | -0.38% | 1.16 | 卖点 |
| 2023-03-02 | 605577 | 10.62 | 10.49 | 10.61 | 10.56 | 0% | 1.37 | -- |
| 2023-03-01 | 605577 | 10.58 | 10.37 | 10.38 | 10.56 | 1.64% | 1.64 | 买点 |
| 2023-02-28 | 605577 | 10.52 | 10.28 | 10.5 | 10.39 | 0.29% | 1.09 | -- |
| 2023-02-27 | 605577 | 10.5 | 10.22 | 10.44 | 10.36 | -1.24% | 1.17 | -- |
| 2023-02-24 | 605577 | 10.6 | 10.42 | 10.56 | 10.49 | -0.57% | 0.77 | -- |
| 2023-02-23 | 605577 | 10.69 | 10.5 | 10.69 | 10.55 | -0.94% | 1.48 | -- |
| 2023-02-22 | 605577 | 10.66 | 10.5 | 10.58 | 10.65 | 0% | 1.3 | -- |