近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
冠石科技(605588)今日涨幅为-0.33%,平均成交的价格为:30.25,其中成交最活跃的的价格为:31.55、31.58、31.60,成交密集的手数区间:15-20、100-150、30-50,小单介入居多。(2022/11/11 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
31.55 | 3300 | 0.48% | 1100 | 0.16% |
31.58 | 2300 | 0.34% | 100 | 0.01% |
31.6 | 1800 | 0.26% | 0 | 0% |
31.59 | 500 | 0.07% | 0 | 0% |
31.57 | 100 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
15-20 | 1.49万 | 745 | 1.77万 | 885 |
100-150 | 1.23万 | 82 | 1.2万 | 80 |
30-50 | 2.38万 | 476 | 0 | 0 |
50-70 | 1.17万 | 167.14 | 1.19万 | 170 |
20-30 | 1.33万 | 443.33 | 9100 | 303.33 |
冠石科技(605588)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
冠石科技(605588)价格支撑位:28.59,压力位:31.86,5日均价:31.1,20日均价:30.35,60日均价:31.6,当前价格:30.6。在近60交易日内:区间涨跌幅:-14.72%,区间振幅:51.09%;沪深300涨跌幅:-9.66%,区间换手率:5.2%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605588 | 37.84 | 36.8 | 36.97 | 37.1 | 0.68% | 1.17 | -- |
2023-05-18 | 605588 | 37.59 | 36.55 | 37.12 | 36.85 | -0.38% | 1.1 | -- |
2023-05-17 | 605588 | 38.28 | 36.24 | 37.85 | 36.99 | -2.25% | 1.95 | -- |
2023-05-16 | 605588 | 38.36 | 36.87 | 37.01 | 37.84 | 1.23% | 1.67 | -- |
2023-05-15 | 605588 | 37.39 | 35.6 | 36.24 | 37.38 | 2.27% | 1.5 | -- |
2023-05-12 | 605588 | 37.49 | 36 | 36.19 | 36.55 | -0.16% | 1.54 | -- |
2023-05-11 | 605588 | 37.15 | 35.03 | 35.3 | 36.61 | 3.48% | 2.18 | -- |
2023-05-10 | 605588 | 36.23 | 34.57 | 35.4 | 35.38 | -1.64% | 2.55 | -- |
2023-05-09 | 605588 | 36.72 | 32.91 | 33.42 | 35.97 | 7.76% | 3.06 | 买点 |
2023-05-08 | 605588 | 33.9 | 32.56 | 32.6 | 33.38 | 2.11% | 0.74 | -- |
2023-05-05 | 605588 | 34.06 | 32.61 | 33.81 | 32.69 | -4.02% | 0.79 | -- |
2023-05-04 | 605588 | 35.13 | 33.51 | 34.71 | 34.06 | -2.94% | 0.89 | -- |
2023-04-28 | 605588 | 35.15 | 33.01 | 33.18 | 35.09 | 4.06% | 0.86 | -- |
2023-04-27 | 605588 | 34.43 | 33.56 | 33.56 | 33.72 | -0.79% | 0.5 | -- |
2023-04-26 | 605588 | 34.96 | 33.55 | 33.56 | 33.99 | 2.07% | 0.82 | -- |
2023-04-25 | 605588 | 35.8 | 33.22 | 35.2 | 33.3 | -5.72% | 1.14 | -- |
2023-04-24 | 605588 | 35.78 | 34.75 | 35.03 | 35.32 | -1.94% | 1.17 | -- |
2023-04-21 | 605588 | 38.07 | 35.96 | 37.08 | 36.02 | -2.86% | 2.17 | 卖点 |
2023-04-20 | 605588 | 37.21 | 36.02 | 36.15 | 37.08 | 1.87% | 1.52 | 买点 |
2023-04-19 | 605588 | 36.85 | 35.81 | 36.17 | 36.4 | 1.11% | 1.25 | -- |
2023-04-18 | 605588 | 36.79 | 35.45 | 36.79 | 36 | -1.64% | 1.08 | 卖点 |
2023-04-17 | 605588 | 37.15 | 36.31 | 36.98 | 36.6 | -1.53% | 1.08 | -- |
2023-04-14 | 605588 | 37.35 | 35.33 | 36.27 | 37.17 | 2.37% | 1.84 | -- |
2023-04-13 | 605588 | 36.66 | 35.8 | 36.35 | 36.31 | -0.38% | 1.1 | -- |
2023-04-12 | 605588 | 36.74 | 36.23 | 36.66 | 36.45 | -0.49% | 0.88 | -- |
2023-04-11 | 605588 | 36.7 | 36.02 | 36.21 | 36.63 | 0.22% | 0.9 | -- |
2023-04-10 | 605588 | 36.97 | 35.85 | 36.96 | 36.55 | -1.32% | 1.66 | -- |
2023-04-07 | 605588 | 37.76 | 36.62 | 37.75 | 37.04 | -1.88% | 1.85 | -- |
2023-04-06 | 605588 | 39.48 | 35.8 | 36.08 | 37.75 | 4.43% | 3.77 | -- |
2023-04-04 | 605588 | 36.87 | 34.51 | 34.84 | 36.15 | 3.7% | 2.6 | -- |
2023-04-03 | 605588 | 35.1 | 34.3 | 34.67 | 34.86 | 0.58% | 0.94 | -- |
2023-03-31 | 605588 | 34.8 | 33.56 | 33.76 | 34.66 | 2.48% | 0.99 | 买点 |
2023-03-30 | 605588 | 34.05 | 33.2 | 33.53 | 33.82 | 0.86% | 0.48 | -- |
2023-03-29 | 605588 | 34.08 | 33.22 | 33.29 | 33.53 | 0.15% | 0.47 | -- |
2023-03-28 | 605588 | 34.1 | 33.43 | 33.85 | 33.48 | -1.15% | 0.59 | -- |
2023-03-27 | 605588 | 34.42 | 33.55 | 34.12 | 33.87 | -0.73% | 0.61 | -- |
2023-03-24 | 605588 | 34.89 | 33.7 | 34.89 | 34.12 | -2.18% | 1.07 | 卖点 |
2023-03-23 | 605588 | 35.09 | 34.3 | 34.69 | 34.88 | 1.19% | 0.91 | -- |
2023-03-22 | 605588 | 34.59 | 33.69 | 34.15 | 34.47 | 0.97% | 0.63 | -- |
2023-03-21 | 605588 | 34.18 | 33.08 | 33.9 | 34.14 | 1.43% | 0.61 | 买点 |
2023-03-20 | 605588 | 34.17 | 33.36 | 33.9 | 33.66 | -0.09% | 0.89 | -- |
2023-03-17 | 605588 | 34.48 | 33.6 | 34.27 | 33.69 | -0.88% | 0.88 | 卖点 |
2023-03-16 | 605588 | 35.72 | 33.8 | 34.89 | 33.99 | -2.55% | 1.71 | -- |
2023-03-15 | 605588 | 35.46 | 34.19 | 34.59 | 34.88 | 0.96% | 1.69 | -- |
2023-03-14 | 605588 | 34.55 | 33.06 | 33.65 | 34.55 | 1.8% | 0.89 | -- |
2023-03-13 | 605588 | 34.08 | 33.34 | 33.51 | 33.94 | 0.53% | 0.73 | -- |
2023-03-10 | 605588 | 34.29 | 33.53 | 34.05 | 33.76 | -1.55% | 0.67 | -- |
2023-03-09 | 605588 | 34.49 | 32.8 | 33.03 | 34.29 | 3.81% | 1.55 | 买点 |
2023-03-08 | 605588 | 33.03 | 32.01 | 32.1 | 33.03 | 2.8% | 0.39 | -- |
2023-03-07 | 605588 | 33.58 | 32.11 | 33.38 | 32.13 | -3.92% | 0.49 | 卖点 |
2023-03-06 | 605588 | 33.8 | 33.09 | 33.8 | 33.44 | -1.07% | 0.37 | -- |
2023-03-03 | 605588 | 34.2 | 33.1 | 33.1 | 33.8 | 2.11% | 0.6 | 买点 |
2023-03-02 | 605588 | 33.9 | 33.03 | 33.61 | 33.1 | -1.49% | 0.35 | 卖点 |
2023-03-01 | 605588 | 33.85 | 32.87 | 33.37 | 33.6 | 0.69% | 0.48 | -- |
2023-02-28 | 605588 | 33.68 | 32.95 | 33.18 | 33.37 | 1.27% | 0.35 | 买点 |
2023-02-27 | 605588 | 33.47 | 32.91 | 33.38 | 32.95 | -1.02% | 0.35 | -- |
2023-02-24 | 605588 | 33.9 | 33.05 | 33.13 | 33.29 | -1.01% | 0.26 | 卖点 |
2023-02-23 | 605588 | 33.79 | 33.17 | 33.65 | 33.63 | -0.06% | 0.33 | -- |
2023-02-22 | 605588 | 33.81 | 32.83 | 32.87 | 33.65 | 1.97% | 0.65 | 买点 |