近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势较强。
圣泉集团(605589)今日涨幅为-3.27%,平均成交的价格为:19.14,其中成交最活跃的的价格为:20.00、19.99、20.01,成交密集的手数区间:100-150、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
20 | 5.99万 | 0.24% | 2.76万 | 0.11% |
19.99 | 5.7万 | 0.23% | 2.98万 | 0.12% |
20.01 | 1.57万 | 0.06% | 3300 | 0.01% |
20.02 | 1.11万 | 0.04% | 4200 | 0.02% |
20.03 | 600 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 59.29万 | 3952.77 | 89.26万 | 5950.91 |
200-300 | 43.96万 | 1465.33 | 33.4万 | 1113.33 |
300-500 | 46.72万 | 934.4 | 14.88万 | 297.6 |
150-200 | 23万 | 1150 | 32.82万 | 1640.96 |
500-700 | 17.25万 | 246.43 | 10万 | 142.86 |
圣泉集团(605589)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
圣泉集团(605589)价格支撑位:15.84,压力位:22.62,5日均价:19.77,20日均价:17.64,60日均价:18.57,当前价格:19.21。在近60交易日内:区间涨跌幅:-9.9%,区间振幅:32.6%;沪深300涨跌幅:-9.48%,区间换手率:1.76%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605589 | 19.21 | 18.76 | 19.08 | 19.13 | 0.63% | 5.26 | -- |
2023-05-18 | 605589 | 19.18 | 18.55 | 18.58 | 19.01 | 2.31% | 7.77 | 买点 |
2023-05-17 | 605589 | 18.83 | 18.29 | 18.33 | 18.58 | 1.03% | 5.74 | -- |
2023-05-16 | 605589 | 18.59 | 18.16 | 18.56 | 18.39 | -0.7% | 6.27 | -- |
2023-05-15 | 605589 | 18.86 | 18.1 | 18.81 | 18.52 | -1.12% | 9.03 | -- |
2023-05-12 | 605589 | 19.4 | 18.71 | 19.36 | 18.73 | -3.25% | 6.55 | -- |
2023-05-11 | 605589 | 19.6 | 18.81 | 18.96 | 19.36 | 2.43% | 9.12 | -- |
2023-05-10 | 605589 | 19.41 | 18.82 | 18.97 | 18.9 | 1.07% | 10.43 | -- |
2023-05-09 | 605589 | 19.22 | 18.66 | 19.22 | 18.7 | -2.71% | 10.56 | -- |
2023-05-08 | 605589 | 19.5 | 19.17 | 19.4 | 19.22 | -0.98% | 8.86 | -- |
2023-05-05 | 605589 | 20.15 | 19.13 | 20.13 | 19.41 | -3.58% | 9.36 | -- |
2023-05-04 | 605589 | 20.89 | 19.85 | 19.85 | 20.13 | 0.65% | 8.88 | -- |
2023-04-28 | 605589 | 20.36 | 19.81 | 20.2 | 20 | -0.94% | 10.27 | -- |
2023-04-27 | 605589 | 20.25 | 18.81 | 18.81 | 20.19 | 6.88% | 22.9 | -- |
2023-04-26 | 605589 | 19.63 | 18.68 | 19.5 | 18.89 | -5.03% | 24.98 | -- |
2023-04-25 | 605589 | 22.21 | 19.89 | 22.18 | 19.89 | -10% | 26.92 | 卖点 |
2023-04-24 | 605589 | 22.82 | 21.76 | 22.44 | 22.1 | -1.52% | 20.54 | -- |
2023-04-21 | 605589 | 24.28 | 22.33 | 23.38 | 22.44 | -2.43% | 28.25 | -- |
2023-04-20 | 605589 | 23.45 | 22.72 | 22.98 | 23 | -0.43% | 30.25 | -- |
2023-04-19 | 605589 | 23.6 | 21.75 | 22 | 23.1 | 4.81% | 48.11 | -- |
2023-04-18 | 605589 | 22.22 | 20.3 | 20.4 | 22.04 | 9.11% | 37.85 | -- |
2023-04-17 | 605589 | 20.27 | 19.68 | 19.69 | 20.2 | 2.85% | 12.9 | 买点 |
2023-04-14 | 605589 | 20.17 | 19.6 | 19.73 | 19.64 | -0.46% | 9.84 | -- |
2023-04-13 | 605589 | 20.27 | 19.71 | 20 | 19.73 | -1.4% | 9.18 | 卖点 |
2023-04-12 | 605589 | 20.58 | 19.83 | 20.27 | 20.01 | -1.57% | 8.96 | -- |
2023-04-11 | 605589 | 20.35 | 19.94 | 20.05 | 20.33 | 2.01% | 8.2 | -- |
2023-04-10 | 605589 | 20.38 | 19.81 | 20.33 | 19.93 | -1.43% | 5.13 | -- |
2023-04-07 | 605589 | 20.48 | 19.91 | 19.91 | 20.22 | 1.86% | 7.03 | -- |
2023-04-06 | 605589 | 20.18 | 19.29 | 19.29 | 19.85 | 1.69% | 8.57 | 买点 |
2023-04-04 | 605589 | 19.73 | 19.4 | 19.66 | 19.52 | -1.01% | 5.49 | -- |
2023-04-03 | 605589 | 19.8 | 19.53 | 19.7 | 19.72 | 0.87% | 6.01 | -- |
2023-03-31 | 605589 | 19.83 | 19.2 | 19.28 | 19.55 | 1.56% | 7.49 | -- |
2023-03-30 | 605589 | 19.4 | 18.99 | 19.28 | 19.25 | 0.1% | 6.28 | -- |
2023-03-29 | 605589 | 19.7 | 19.18 | 19.6 | 19.23 | -1.84% | 8.63 | -- |
2023-03-28 | 605589 | 20.01 | 19.53 | 19.92 | 19.59 | -1.21% | 5.41 | -- |
2023-03-27 | 605589 | 20.03 | 19.51 | 20.02 | 19.83 | -1% | 6.6 | -- |
2023-03-24 | 605589 | 20.49 | 19.98 | 20.36 | 20.03 | -1.38% | 7.24 | -- |
2023-03-23 | 605589 | 20.5 | 20.13 | 20.5 | 20.31 | -0.54% | 4.78 | -- |
2023-03-22 | 605589 | 20.59 | 20.36 | 20.56 | 20.42 | -0.05% | 3.4 | -- |
2023-03-21 | 605589 | 20.47 | 20.1 | 20.32 | 20.43 | 1.04% | 4.61 | -- |
2023-03-20 | 605589 | 20.63 | 19.76 | 20.63 | 20.22 | -1.61% | 7.75 | -- |
2023-03-17 | 605589 | 20.75 | 20.49 | 20.6 | 20.55 | 0.83% | 4.92 | -- |
2023-03-16 | 605589 | 20.79 | 20.32 | 20.62 | 20.38 | -2.02% | 5.45 | -- |
2023-03-15 | 605589 | 21.06 | 20.42 | 20.42 | 20.8 | 2.87% | 6.75 | -- |
2023-03-14 | 605589 | 21.09 | 20.11 | 20.86 | 20.22 | -3.35% | 8.95 | -- |
2023-03-13 | 605589 | 21.45 | 20.9 | 21.33 | 20.92 | -1.13% | 5.69 | -- |
2023-03-10 | 605589 | 21.57 | 21.08 | 21.5 | 21.16 | -2.4% | 4.14 | -- |
2023-03-09 | 605589 | 21.88 | 21.4 | 21.49 | 21.68 | 1.31% | 6.3 | -- |
2023-03-08 | 605589 | 21.44 | 20.95 | 21.32 | 21.4 | 0.38% | 7.42 | -- |
2023-03-07 | 605589 | 22.07 | 21.3 | 21.99 | 21.32 | -3.18% | 6.06 | -- |
2023-03-06 | 605589 | 22.17 | 21.74 | 21.93 | 22.02 | 0.46% | 5.24 | -- |
2023-03-03 | 605589 | 22.07 | 21.6 | 21.91 | 21.92 | 0.05% | 4.15 | -- |
2023-03-02 | 605589 | 22.85 | 21.7 | 22.65 | 21.91 | -3.52% | 8.94 | -- |
2023-03-01 | 605589 | 22.88 | 22.52 | 22.68 | 22.71 | 0.93% | 3.75 | -- |
2023-02-28 | 605589 | 22.69 | 22.24 | 22.49 | 22.5 | 0% | 3.61 | -- |
2023-02-27 | 605589 | 23.17 | 22.45 | 22.91 | 22.5 | -2.17% | 4.3 | -- |
2023-02-24 | 605589 | 23.45 | 22.73 | 23.22 | 23 | -0.65% | 5.2 | -- |
2023-02-23 | 605589 | 23.41 | 22.89 | 23.33 | 23.15 | -0.77% | 3.82 | -- |
2023-02-22 | 605589 | 23.56 | 22.83 | 22.95 | 23.33 | 1.43% | 5.64 | -- |