近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
上海港湾(605598)今日涨幅为1.44%，平均成交的价格为：27.2，其中成交最活跃的的价格为：28.10、28.08、28.09，成交密集的手数区间：100-150、70-100、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 28.1 | 1.66万 | 0.32% | 4800 | 0.09% |
| 28.08 | 9000 | 0.18% | 0 | 0% |
| 28.09 | 800 | 0.02% | 0 | 0% |
| 28.07 | 500 | 0.01% | 0 | 0% |
| 28.11 | 400 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 5.82万 | 388 | 13.49万 | 899.33 |
| 70-100 | 5.75万 | 575 | 13.1万 | 1310.5 |
| 50-70 | 7.12万 | 1017.14 | 11.08万 | 1582.86 |
| 200-300 | 2.17万 | 72.33 | 5.12万 | 170.67 |
| 150-200 | 1.6万 | 80 | 0 | 0 |
上海港湾(605598)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
上海港湾(605598)价格支撑位：21.21，压力位：28.49，5日均价：27.08，20日均价：24.41，60日均价：22.51，当前价格：27.38。在近60交易日内：区间涨跌幅：56.19%，区间振幅：82.66%；沪深300涨跌幅：-9.48%，区间换手率：14.04%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605598 | 43.85 | 41.7 | 42.84 | 42.9 | -0.23% | 3.19 | -- |
| 2023-05-18 | 605598 | 44.58 | 39.56 | 40.52 | 43 | 2.43% | 5.71 | -- |
| 2023-05-17 | 605598 | 42.49 | 37.67 | 37.67 | 41.98 | 3.53% | 6.57 | 买点 |
| 2023-05-16 | 605598 | 42.5 | 40.55 | 42.5 | 40.55 | -9.99% | 1.56 | 卖点 |
| 2023-05-15 | 605598 | 48.89 | 45.05 | 47.5 | 45.05 | -9.99% | 4.9 | -- |
| 2023-05-12 | 605598 | 51.36 | 44.01 | 47.1 | 50.05 | 6.31% | 8.09 | -- |
| 2023-05-11 | 605598 | 47.08 | 41.94 | 42 | 47.08 | 10% | 7.09 | -- |
| 2023-05-10 | 605598 | 43.22 | 37.5 | 39.5 | 42.8 | 8.93% | 6.5 | -- |
| 2023-05-09 | 605598 | 39.29 | 34.6 | 35.04 | 39.29 | 9.99% | 6.52 | -- |
| 2023-05-08 | 605598 | 37.45 | 34.89 | 37.35 | 35.72 | -4.16% | 4.12 | -- |
| 2023-05-05 | 605598 | 37.66 | 35.63 | 35.7 | 37.27 | 2.59% | 4.93 | -- |
| 2023-05-04 | 605598 | 36.42 | 32.01 | 32.26 | 36.33 | 8.06% | 5.3 | 买点 |
| 2023-04-28 | 605598 | 33.7 | 32.6 | 33.02 | 33.62 | -0.09% | 2.14 | 卖点 |
| 2023-04-27 | 605598 | 34.81 | 31.76 | 32.16 | 33.65 | 4.63% | 3.41 | 买点 |
| 2023-04-26 | 605598 | 32.88 | 31.63 | 31.93 | 32.16 | -1.14% | 1.81 | -- |
| 2023-04-25 | 605598 | 33.6 | 32.16 | 33.58 | 32.53 | -1.42% | 2.32 | 卖点 |
| 2023-04-24 | 605598 | 34.8 | 32.9 | 34.8 | 33 | -4.62% | 3.26 | -- |
| 2023-04-21 | 605598 | 36.15 | 34.37 | 35.3 | 34.6 | -2.54% | 3.89 | -- |
| 2023-04-20 | 605598 | 36.36 | 33.16 | 33.33 | 35.5 | 5.62% | 5.72 | -- |
| 2023-04-19 | 605598 | 34.5 | 33.35 | 34.34 | 33.61 | -1.9% | 2.64 | -- |
| 2023-04-18 | 605598 | 35.89 | 33.99 | 35.28 | 34.26 | -2.06% | 5.45 | -- |
| 2023-04-17 | 605598 | 34.98 | 31.6 | 31.6 | 34.98 | 10% | 8.13 | -- |
| 2023-04-14 | 605598 | 32.6 | 30 | 30.02 | 31.8 | 7.29% | 5.04 | 买点 |
| 2023-04-13 | 605598 | 30.09 | 29.5 | 29.97 | 29.64 | -1.07% | 0.99 | 卖点 |
| 2023-04-12 | 605598 | 30.99 | 29.88 | 30.87 | 29.96 | -2.44% | 1.49 | -- |
| 2023-04-11 | 605598 | 31.16 | 30.3 | 30.66 | 30.71 | -0.55% | 1.1 | -- |
| 2023-04-10 | 605598 | 31.37 | 30.06 | 30.28 | 30.88 | 1.45% | 1.8 | -- |
| 2023-04-07 | 605598 | 31.59 | 30.44 | 30.68 | 30.44 | 0.2% | 2.29 | -- |
| 2023-04-06 | 605598 | 30.93 | 29.04 | 29.3 | 30.38 | 3.3% | 2.41 | 买点 |
| 2023-04-04 | 605598 | 29.66 | 28.49 | 29.66 | 29.41 | 0.07% | 2.19 | -- |
| 2023-04-03 | 605598 | 29.5 | 28.65 | 28.65 | 29.39 | 2.65% | 1.62 | -- |
| 2023-03-31 | 605598 | 28.98 | 28.5 | 28.7 | 28.63 | -0.21% | 1.28 | -- |
| 2023-03-30 | 605598 | 29.69 | 28.56 | 29.34 | 28.69 | -2.71% | 1.51 | -- |
| 2023-03-29 | 605598 | 30.18 | 29.28 | 30.18 | 29.49 | -2.77% | 1.54 | -- |
| 2023-03-28 | 605598 | 30.55 | 29.38 | 29.69 | 30.33 | 2.16% | 1.56 | -- |
| 2023-03-27 | 605598 | 30.67 | 29.53 | 30.6 | 29.69 | -3.82% | 1.89 | -- |
| 2023-03-24 | 605598 | 30.87 | 30 | 30.58 | 30.87 | 0.62% | 1.65 | -- |
| 2023-03-23 | 605598 | 31.7 | 30.44 | 31.7 | 30.68 | -3.76% | 3.32 | -- |
| 2023-03-22 | 605598 | 32.3 | 30.81 | 31.35 | 31.88 | 2.21% | 2.58 | -- |
| 2023-03-21 | 605598 | 32.3 | 30.78 | 31.75 | 31.19 | -2.04% | 3.23 | -- |
| 2023-03-20 | 605598 | 33.85 | 31.69 | 33.85 | 31.84 | -5.6% | 3.78 | 卖点 |
| 2023-03-17 | 605598 | 34.5 | 32.86 | 33.15 | 33.73 | 2.37% | 3.44 | -- |
| 2023-03-16 | 605598 | 33.69 | 32.68 | 33 | 32.95 | -2.23% | 2.53 | -- |
| 2023-03-15 | 605598 | 33.93 | 31.71 | 32.22 | 33.7 | 5.31% | 4.42 | 买点 |
| 2023-03-14 | 605598 | 33.68 | 31.55 | 32.9 | 32 | -2.88% | 3.6 | 卖点 |
| 2023-03-13 | 605598 | 34.93 | 32.1 | 33.21 | 32.95 | 3.29% | 5.87 | -- |
| 2023-03-10 | 605598 | 32.5 | 31 | 32.4 | 31.9 | -1.85% | 2.4 | -- |
| 2023-03-09 | 605598 | 33.18 | 31.5 | 31.88 | 32.5 | 3.17% | 3.9 | 买点 |
| 2023-03-08 | 605598 | 31.87 | 30.76 | 30.9 | 31.5 | 0.03% | 1.22 | -- |
| 2023-03-07 | 605598 | 32.92 | 30.91 | 30.96 | 31.49 | 1.58% | 2.77 | -- |
| 2023-03-06 | 605598 | 32.4 | 30.79 | 32.4 | 31 | -2.36% | 1.78 | -- |
| 2023-03-03 | 605598 | 32.6 | 31.68 | 32.38 | 31.75 | -1.79% | 2.15 | 卖点 |
| 2023-03-02 | 605598 | 34.06 | 32.14 | 32.23 | 32.33 | -0.77% | 3.7 | -- |
| 2023-03-01 | 605598 | 32.6 | 31.15 | 31.71 | 32.58 | 2.61% | 2.19 | -- |
| 2023-02-28 | 605598 | 31.75 | 30.55 | 30.93 | 31.75 | 2.65% | 1.4 | 买点 |
| 2023-02-27 | 605598 | 31.89 | 30.88 | 31.89 | 30.93 | -3.25% | 0.93 | 卖点 |
| 2023-02-24 | 605598 | 32.76 | 31.55 | 32.1 | 31.97 | -0.4% | 1.18 | -- |
| 2023-02-23 | 605598 | 32.85 | 32.01 | 32.11 | 32.1 | -1.38% | 1.11 | -- |
| 2023-02-22 | 605598 | 32.8 | 31.61 | 32.18 | 32.55 | 0.46% | 2.15 | -- |