近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
睿创微纳(688002)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
睿创微纳(688002)价格支撑位：38.12，压力位：49.95，5日均价：44.2，20日均价：43.78，60日均价：43.26，当前价格：43.6。在近60交易日内：区间涨跌幅：-17.61%，区间振幅：32.46%；沪深300涨跌幅：-9.48%，区间换手率：1.05%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688002 | 49.84 | 48.11 | 48.8 | 49.64 | 2.75% | 463.91 | -- |
| 2023-05-18 | 688002 | 50.29 | 47.86 | 50.01 | 48.31 | -2.8% | 479.7 | -- |
| 2023-05-17 | 688002 | 50.6 | 49.23 | 49.4 | 49.7 | 0.26% | 329.94 | -- |
| 2023-05-16 | 688002 | 51.48 | 49.2 | 51.12 | 49.57 | -2.63% | 522.43 | 卖点 |
| 2023-05-15 | 688002 | 51.04 | 48.2 | 48.74 | 50.91 | 4.45% | 486.31 | 买点 |
| 2023-05-12 | 688002 | 50.6 | 48.5 | 49 | 48.74 | 0.02% | 383.55 | -- |
| 2023-05-11 | 688002 | 50.15 | 48.52 | 50.15 | 48.73 | -2.05% | 343.07 | 卖点 |
| 2023-05-10 | 688002 | 51.28 | 49.12 | 50 | 49.75 | -1.47% | 432.38 | -- |
| 2023-05-09 | 688002 | 52.96 | 50.46 | 52.24 | 50.49 | -3.09% | 469.67 | -- |
| 2023-05-08 | 688002 | 52.98 | 51.17 | 51.51 | 52.1 | 0.33% | 467.11 | -- |
| 2023-05-05 | 688002 | 52.6 | 50.9 | 51.41 | 51.93 | 1.01% | 481.12 | -- |
| 2023-05-04 | 688002 | 52.39 | 50.38 | 51.7 | 51.41 | -0.58% | 648.08 | -- |
| 2023-04-28 | 688002 | 53.6 | 49.3 | 49.42 | 51.71 | 7.68% | 1432.29 | -- |
| 2023-04-27 | 688002 | 48.28 | 45.41 | 45.83 | 48.02 | 5.08% | 585.16 | 买点 |
| 2023-04-26 | 688002 | 46.15 | 45 | 45.55 | 45.7 | 0.84% | 302.79 | -- |
| 2023-04-25 | 688002 | 46.88 | 44.96 | 45.86 | 45.32 | -1.07% | 336.85 | -- |
| 2023-04-24 | 688002 | 46.6 | 44.98 | 46.39 | 45.81 | -1.46% | 402.27 | -- |
| 2023-04-21 | 688002 | 48.65 | 46 | 48.15 | 46.49 | -3.67% | 532.05 | -- |
| 2023-04-20 | 688002 | 48.35 | 47.62 | 47.75 | 48.26 | 1.62% | 318.7 | -- |
| 2023-04-19 | 688002 | 48.77 | 47.3 | 48.39 | 47.49 | -2.28% | 500.11 | -- |
| 2023-04-18 | 688002 | 49.49 | 48 | 49 | 48.6 | -1.18% | 276.91 | -- |
| 2023-04-17 | 688002 | 50.58 | 48.76 | 49.8 | 49.18 | -1.07% | 356.29 | -- |
| 2023-04-14 | 688002 | 49.97 | 48.16 | 49.39 | 49.71 | 0.95% | 464.2 | -- |
| 2023-04-13 | 688002 | 51.21 | 48.9 | 50.81 | 49.24 | -3.64% | 432.98 | 卖点 |
| 2023-04-12 | 688002 | 51.6 | 49.67 | 50.01 | 51.1 | 2.53% | 521.61 | -- |
| 2023-04-11 | 688002 | 50.9 | 49.32 | 50.1 | 49.84 | -0.54% | 456.75 | -- |
| 2023-04-10 | 688002 | 54.1 | 50.1 | 52 | 50.11 | -3.47% | 687.35 | -- |
| 2023-04-07 | 688002 | 52.88 | 50.47 | 50.47 | 51.91 | 3% | 1011.87 | -- |
| 2023-04-06 | 688002 | 50.52 | 47.35 | 48.2 | 50.4 | 4.59% | 837.39 | 买点 |
| 2023-04-04 | 688002 | 48.5 | 47.31 | 48.13 | 48.19 | 0.61% | 532.76 | -- |
| 2023-04-03 | 688002 | 49.5 | 47.88 | 48.75 | 47.9 | -2.04% | 524.99 | -- |
| 2023-03-31 | 688002 | 48.95 | 47.9 | 48.82 | 48.9 | 0.43% | 256.89 | -- |
| 2023-03-30 | 688002 | 49.85 | 48.11 | 49.55 | 48.69 | -1.74% | 320.24 | -- |
| 2023-03-29 | 688002 | 49.92 | 47.83 | 48.5 | 49.55 | 2.35% | 312.32 | -- |
| 2023-03-28 | 688002 | 49.3 | 48.32 | 49.3 | 48.41 | -1.73% | 218.48 | 卖点 |
| 2023-03-27 | 688002 | 50.68 | 48.73 | 49.98 | 49.26 | -1.56% | 424.81 | -- |
| 2023-03-24 | 688002 | 51.58 | 49.7 | 51.46 | 50.04 | -2.74% | 457.78 | -- |
| 2023-03-23 | 688002 | 51.88 | 50.5 | 50.81 | 51.45 | 1.18% | 431.02 | -- |
| 2023-03-22 | 688002 | 51.1 | 50.11 | 50.63 | 50.85 | 0.43% | 290.28 | -- |
| 2023-03-21 | 688002 | 51.35 | 49.4 | 49.76 | 50.63 | 1.69% | 507.74 | -- |
| 2023-03-20 | 688002 | 50.1 | 48.53 | 49.88 | 49.79 | 0.55% | 489.14 | -- |
| 2023-03-17 | 688002 | 50.5 | 48 | 48.46 | 49.52 | 3.34% | 672.35 | -- |
| 2023-03-16 | 688002 | 49.12 | 46.25 | 46.25 | 47.92 | 3.72% | 742.54 | -- |
| 2023-03-15 | 688002 | 47.15 | 45.18 | 45.41 | 46.2 | 2.26% | 387.79 | -- |
| 2023-03-14 | 688002 | 46.44 | 44.81 | 46.36 | 45.18 | -1.68% | 444.49 | -- |
| 2023-03-13 | 688002 | 46.52 | 45.04 | 45.28 | 45.95 | 2.8% | 416.54 | 买点 |
| 2023-03-10 | 688002 | 45.67 | 44.15 | 44.53 | 44.7 | -0.45% | 258.7 | -- |
| 2023-03-09 | 688002 | 45.78 | 44.8 | 45.48 | 44.9 | -1.51% | 273.74 | 卖点 |
| 2023-03-08 | 688002 | 47.39 | 43.81 | 43.98 | 45.59 | 4.13% | 592.16 | 买点 |
| 2023-03-07 | 688002 | 44.76 | 43.52 | 44.1 | 43.78 | -0.82% | 306.89 | -- |
| 2023-03-06 | 688002 | 45.19 | 43.5 | 44.5 | 44.14 | -0.45% | 417.21 | -- |
| 2023-03-03 | 688002 | 45.41 | 43.74 | 44.74 | 44.34 | -1.2% | 326.94 | -- |
| 2023-03-02 | 688002 | 46.43 | 44.67 | 46 | 44.88 | -2.43% | 279.7 | 卖点 |
| 2023-03-01 | 688002 | 46.48 | 45.38 | 46.17 | 46 | -0.56% | 180.9 | -- |
| 2023-02-28 | 688002 | 46.8 | 45.35 | 45.35 | 46.26 | 1.87% | 311.76 | 买点 |
| 2023-02-27 | 688002 | 45.72 | 44.57 | 45.66 | 45.41 | -0.87% | 298.64 | 卖点 |
| 2023-02-24 | 688002 | 46.08 | 44.8 | 45.29 | 45.81 | 1.55% | 299.19 | 买点 |
| 2023-02-23 | 688002 | 45.68 | 44.92 | 45.34 | 45.11 | -1.07% | 179.61 | -- |
| 2023-02-22 | 688002 | 45.75 | 44.01 | 44.41 | 45.6 | 2.1% | 276.89 | -- |