近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
博汇科技(688004)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
博汇科技(688004)价格支撑位：20.97，压力位：24.38，5日均价：23.6，20日均价：22.76，60日均价：22.53，当前价格：23.49。在近60交易日内：区间涨跌幅：-12.38%，区间振幅：28.38%；沪深300涨跌幅：-9.48%，区间换手率：0.96%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688004 | 35.86 | 34.16 | 35.47 | 34.4 | -4.5% | 257.42 | -- |
| 2023-05-18 | 688004 | 36.63 | 33.73 | 33.96 | 36.02 | 6.54% | 351.54 | 买点 |
| 2023-05-17 | 688004 | 33.94 | 32.59 | 32.59 | 33.81 | 4.29% | 195.65 | -- |
| 2023-05-16 | 688004 | 33.81 | 32.2 | 33.71 | 32.42 | -3.8% | 174.38 | -- |
| 2023-05-15 | 688004 | 34.12 | 33.15 | 33.8 | 33.7 | -0.53% | 168.93 | -- |
| 2023-05-12 | 688004 | 34.81 | 33.58 | 33.65 | 33.88 | -0.09% | 184.93 | -- |
| 2023-05-11 | 688004 | 35.49 | 33.7 | 34.75 | 33.91 | -1.74% | 163.4 | -- |
| 2023-05-10 | 688004 | 34.9 | 33.43 | 33.43 | 34.51 | 2.04% | 241.21 | -- |
| 2023-05-09 | 688004 | 35.5 | 33.49 | 35.28 | 33.82 | -5.16% | 355.12 | -- |
| 2023-05-08 | 688004 | 35.88 | 34 | 34.97 | 35.66 | 3.48% | 327.95 | -- |
| 2023-05-05 | 688004 | 35.66 | 33.4 | 34.6 | 34.46 | 0.41% | 429.33 | -- |
| 2023-05-04 | 688004 | 38.4 | 33.73 | 36.97 | 34.32 | -4.69% | 450.89 | -- |
| 2023-04-28 | 688004 | 36.47 | 34.55 | 34.96 | 36.01 | 4.47% | 313.48 | -- |
| 2023-04-27 | 688004 | 35.58 | 34 | 35 | 34.47 | -1.43% | 233.94 | -- |
| 2023-04-26 | 688004 | 39.09 | 34 | 38.76 | 34.97 | -9.78% | 430.27 | -- |
| 2023-04-25 | 688004 | 41.27 | 38.5 | 40.79 | 38.76 | -5.23% | 276.54 | -- |
| 2023-04-24 | 688004 | 42.5 | 40 | 41.13 | 40.9 | -1.47% | 323.59 | -- |
| 2023-04-21 | 688004 | 47.48 | 41.06 | 46.51 | 41.51 | -13.1% | 490.5 | 卖点 |
| 2023-04-20 | 688004 | 49.5 | 46.08 | 47.08 | 47.77 | 2.27% | 426.75 | -- |
| 2023-04-19 | 688004 | 48.9 | 45.66 | 48 | 46.71 | -1.33% | 452.99 | -- |
| 2023-04-18 | 688004 | 50.18 | 45 | 46.92 | 47.34 | -3.13% | 503.36 | -- |
| 2023-04-17 | 688004 | 54.6 | 46.7 | 54.6 | 48.87 | -10% | 775.2 | -- |
| 2023-04-14 | 688004 | 57.5 | 49.82 | 54.36 | 54.3 | 2.22% | 1000.62 | -- |
| 2023-04-13 | 688004 | 53.76 | 45.49 | 45.67 | 53.12 | 18.57% | 1093.82 | -- |
| 2023-04-12 | 688004 | 44.8 | 38.5 | 39.98 | 44.8 | 14.84% | 1116.67 | -- |
| 2023-04-11 | 688004 | 39.68 | 33.2 | 33.93 | 39.01 | 17.5% | 641.77 | 买点 |
| 2023-04-10 | 688004 | 35.7 | 32.96 | 34.6 | 33.2 | -2.7% | 235.56 | 卖点 |
| 2023-04-07 | 688004 | 34.71 | 33.31 | 34.71 | 34.12 | -0.2% | 170.4 | -- |
| 2023-04-06 | 688004 | 36.3 | 34 | 35.51 | 34.19 | -4.31% | 255.67 | -- |
| 2023-04-04 | 688004 | 37.34 | 33.8 | 34.43 | 35.73 | 4.29% | 509.71 | -- |
| 2023-04-03 | 688004 | 34.67 | 31.31 | 31.31 | 34.26 | 9.07% | 337.93 | 买点 |
| 2023-03-31 | 688004 | 31.6 | 30.22 | 31.21 | 31.41 | 0.64% | 164.28 | -- |
| 2023-03-30 | 688004 | 33.01 | 31.01 | 32.9 | 31.21 | -3.91% | 220.54 | -- |
| 2023-03-29 | 688004 | 34.16 | 32.46 | 33.5 | 32.48 | -2.32% | 235.07 | -- |
| 2023-03-28 | 688004 | 34.48 | 33.01 | 34.48 | 33.25 | -3.62% | 179.16 | 卖点 |
| 2023-03-27 | 688004 | 34.98 | 33.31 | 34.05 | 34.5 | 0.15% | 266.81 | -- |
| 2023-03-24 | 688004 | 35.58 | 33.7 | 35.1 | 34.45 | -3.77% | 261.05 | -- |
| 2023-03-23 | 688004 | 36.66 | 34.9 | 36.3 | 35.8 | -2.19% | 293.7 | -- |
| 2023-03-22 | 688004 | 37.77 | 33.5 | 34.48 | 36.6 | 6.36% | 477.94 | -- |
| 2023-03-21 | 688004 | 35.96 | 31.65 | 31.8 | 34.41 | 8.17% | 449.18 | 买点 |
| 2023-03-20 | 688004 | 33.31 | 31.58 | 32.79 | 31.81 | -2.27% | 165.28 | 卖点 |
| 2023-03-17 | 688004 | 33 | 31.35 | 31.35 | 32.55 | 3.73% | 209.44 | 买点 |
| 2023-03-16 | 688004 | 32.3 | 30.73 | 30.81 | 31.38 | 0.67% | 146.4 | -- |
| 2023-03-15 | 688004 | 32.88 | 30.8 | 32.45 | 31.17 | -3.94% | 170.92 | 卖点 |
| 2023-03-14 | 688004 | 33.39 | 31.43 | 33 | 32.45 | -1.52% | 210.96 | -- |
| 2023-03-13 | 688004 | 33.3 | 31.4 | 32.6 | 32.95 | 0.24% | 237.69 | -- |
| 2023-03-10 | 688004 | 34.2 | 31.66 | 31.66 | 32.87 | 3.82% | 297.5 | -- |
| 2023-03-09 | 688004 | 32.67 | 30.97 | 31.9 | 31.66 | -0.75% | 151.17 | -- |
| 2023-03-08 | 688004 | 31.9 | 30.44 | 30.53 | 31.9 | 4.28% | 145.45 | -- |
| 2023-03-07 | 688004 | 31.6 | 30.3 | 31.6 | 30.59 | -1.8% | 172.2 | -- |
| 2023-03-06 | 688004 | 32.74 | 30.88 | 32.74 | 31.15 | -4.27% | 263.2 | -- |
| 2023-03-03 | 688004 | 34.57 | 31.17 | 32.8 | 32.54 | -4.57% | 434.56 | -- |
| 2023-03-02 | 688004 | 35.53 | 33.46 | 34.16 | 34.1 | 0.44% | 784.18 | -- |
| 2023-03-01 | 688004 | 33.95 | 28.3 | 28.3 | 33.95 | 20.01% | 712.55 | 买点 |
| 2023-02-28 | 688004 | 28.93 | 27.93 | 28.4 | 28.29 | -0.04% | 53.06 | -- |
| 2023-02-27 | 688004 | 28.85 | 27.73 | 28.52 | 28.3 | -0.81% | 83.93 | -- |
| 2023-02-24 | 688004 | 28.8 | 28 | 28 | 28.53 | 1.39% | 54.56 | -- |
| 2023-02-23 | 688004 | 29.08 | 28.05 | 28.43 | 28.14 | -0.39% | 77.25 | -- |
| 2023-02-22 | 688004 | 28.5 | 27.58 | 28.3 | 28.25 | -0.18% | 71.32 | -- |