近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
容百科技(688005)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
容百科技(688005)价格支撑位：73.76，压力位：93，5日均价：86.63，20日均价：81.92，60日均价：92.38，当前价格：83.23。在近60交易日内：区间涨跌幅：-31.04%，区间振幅：46.11%；沪深300涨跌幅：-9.48%，区间换手率：3.25%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688005 | 63.15 | 62.08 | 63.05 | 62.58 | -0.81% | 239.55 | -- |
| 2023-05-18 | 688005 | 65.52 | 62.43 | 65.1 | 63.09 | -2.64% | 333.44 | -- |
| 2023-05-17 | 688005 | 66.358 | 64.568 | 66.158 | 64.798 | -1.4% | 278.84 | -- |
| 2023-05-16 | 688005 | 66.798 | 65.098 | 66.798 | 65.718 | -1.6% | 313.03 | 卖点 |
| 2023-05-15 | 688005 | 67.298 | 65.708 | 65.798 | 66.788 | 1.97% | 428.5 | 买点 |
| 2023-05-12 | 688005 | 67.378 | 65.458 | 66.278 | 65.498 | -1.03% | 324.52 | 卖点 |
| 2023-05-11 | 688005 | 67.198 | 64.598 | 64.688 | 66.178 | 1.86% | 311.92 | 买点 |
| 2023-05-10 | 688005 | 65.698 | 63.718 | 64.668 | 64.968 | 0.92% | 367.33 | -- |
| 2023-05-09 | 688005 | 66.668 | 64.378 | 66.268 | 64.378 | -2.95% | 310.27 | 卖点 |
| 2023-05-08 | 688005 | 67.198 | 65.698 | 66.178 | 66.338 | 0.2% | 318.76 | -- |
| 2023-05-05 | 688005 | 66.858 | 65.078 | 66.498 | 66.208 | -0.59% | 298.2 | -- |
| 2023-05-04 | 688005 | 67.518 | 65.758 | 66.498 | 66.598 | 0.63% | 314.56 | 买点 |
| 2023-04-28 | 688005 | 67.288 | 65.508 | 66.528 | 66.178 | -0.18% | 423.16 | -- |
| 2023-04-27 | 688005 | 66.598 | 64.108 | 64.688 | 66.298 | 2.93% | 563.27 | -- |
| 2023-04-26 | 688005 | 65.418 | 60.798 | 61.798 | 64.408 | 4.32% | 735.52 | -- |
| 2023-04-25 | 688005 | 64.888 | 60.608 | 64.498 | 61.738 | -4.43% | 742.67 | -- |
| 2023-04-24 | 688005 | 67.038 | 63.838 | 66.998 | 64.598 | -3.32% | 514.25 | -- |
| 2023-04-21 | 688005 | 69.018 | 66.518 | 67.698 | 66.818 | -0.43% | 656.25 | -- |
| 2023-04-20 | 688005 | 69.388 | 66.498 | 69.098 | 67.108 | -3.13% | 727.68 | -- |
| 2023-04-19 | 688005 | 70.918 | 68.738 | 70.848 | 69.278 | -2.31% | 477.37 | 卖点 |
| 2023-04-18 | 688005 | 73.428 | 70.698 | 71.958 | 70.918 | -0.49% | 649.73 | -- |
| 2023-04-17 | 688005 | 72.698 | 70.998 | 71.088 | 71.268 | 0.38% | 534.61 | -- |
| 2023-04-14 | 688005 | 72.418 | 68.498 | 68.518 | 70.998 | 3.57% | 851.48 | 买点 |
| 2023-04-13 | 688005 | 69.968 | 68.388 | 69.808 | 68.548 | -1.79% | 333.43 | 卖点 |
| 2023-04-12 | 688005 | 71.508 | 69.378 | 70.808 | 69.798 | -1.76% | 357.07 | -- |
| 2023-04-11 | 688005 | 71.848 | 70.608 | 71.668 | 71.048 | -1.02% | 350.58 | -- |
| 2023-04-10 | 688005 | 71.888 | 70.208 | 70.698 | 71.778 | 1.82% | 491.54 | -- |
| 2023-04-07 | 688005 | 72.078 | 70.208 | 71.068 | 70.498 | -0.72% | 471.1 | -- |
| 2023-04-06 | 688005 | 71.008 | 67.828 | 68.928 | 71.008 | 3.03% | 514.2 | 买点 |
| 2023-04-04 | 688005 | 71.098 | 68.388 | 70.698 | 68.918 | -3.03% | 599.64 | 卖点 |
| 2023-04-03 | 688005 | 71.188 | 66.818 | 68.128 | 71.068 | 4.36% | 707.91 | 买点 |
| 2023-03-31 | 688005 | 69.658 | 67.738 | 67.738 | 68.098 | 0.37% | 432.8 | -- |
| 2023-03-30 | 688005 | 68.178 | 67.098 | 67.698 | 67.848 | 0.31% | 374.52 | -- |
| 2023-03-29 | 688005 | 70.068 | 67.458 | 68.698 | 67.638 | -2.25% | 512.97 | -- |
| 2023-03-28 | 688005 | 70.938 | 68.668 | 70.578 | 69.198 | -2.49% | 435.3 | -- |
| 2023-03-27 | 688005 | 72.368 | 70.618 | 71.998 | 70.968 | -1.74% | 482.78 | 卖点 |
| 2023-03-24 | 688005 | 73.858 | 72.208 | 73.098 | 72.228 | -1.19% | 413.1 | -- |
| 2023-03-23 | 688005 | 74.548 | 72.498 | 73.898 | 73.098 | -1.96% | 490.95 | -- |
| 2023-03-22 | 688005 | 74.948 | 73.188 | 73.598 | 74.558 | 2.59% | 707.72 | -- |
| 2023-03-21 | 688005 | 73.188 | 70.898 | 72.748 | 72.678 | 0.46% | 541.59 | -- |
| 2023-03-20 | 688005 | 73.498 | 71.218 | 71.278 | 72.348 | 0.37% | 593.03 | -- |
| 2023-03-17 | 688005 | 72.188 | 69.678 | 70.568 | 72.078 | 3.88% | 751.12 | 买点 |
| 2023-03-16 | 688005 | 72.248 | 68.918 | 70.498 | 69.388 | -2.41% | 527.44 | 卖点 |
| 2023-03-15 | 688005 | 73.668 | 71.088 | 71.778 | 71.098 | -0.74% | 573.65 | -- |
| 2023-03-14 | 688005 | 72.058 | 67.368 | 67.368 | 71.628 | 5.25% | 870.32 | 买点 |
| 2023-03-13 | 688005 | 69.658 | 66.798 | 69.188 | 68.058 | -3.19% | 570.57 | 卖点 |
| 2023-03-10 | 688005 | 72.298 | 66.378 | 67.008 | 70.298 | 4.3% | 786.79 | 买点 |
| 2023-03-09 | 688005 | 68.838 | 67.368 | 68.218 | 67.398 | -0.78% | 311.94 | -- |
| 2023-03-08 | 688005 | 69.458 | 67.718 | 68.928 | 67.928 | -1.72% | 299.46 | -- |
| 2023-03-07 | 688005 | 70.608 | 69.028 | 70.108 | 69.118 | -1.68% | 238.7 | -- |
| 2023-03-06 | 688005 | 70.458 | 68.298 | 69.248 | 70.298 | 1.52% | 389.4 | -- |
| 2023-03-03 | 688005 | 70.538 | 68.798 | 70.208 | 69.248 | -1.47% | 398.87 | -- |
| 2023-03-02 | 688005 | 72.248 | 70.048 | 72.248 | 70.278 | -2.59% | 335.29 | -- |
| 2023-03-01 | 688005 | 72.518 | 71.468 | 71.948 | 72.148 | 0.45% | 222.99 | -- |
| 2023-02-28 | 688005 | 72.298 | 71.178 | 72.048 | 71.828 | 0.04% | 213.31 | -- |
| 2023-02-27 | 688005 | 73.278 | 71.528 | 72.178 | 71.798 | -0.53% | 270.1 | -- |
| 2023-02-24 | 688005 | 72.818 | 71.768 | 72.248 | 72.178 | -0.63% | 227.99 | -- |
| 2023-02-23 | 688005 | 72.838 | 71.198 | 71.198 | 72.638 | 2.02% | 383.78 | -- |
| 2023-02-22 | 688005 | 71.898 | 70.818 | 71.898 | 71.198 | -1.32% | 339.07 | -- |