近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
杭可科技(688006)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
杭可科技(688006)价格支撑位：48.08，压力位：58.22，5日均价：49.92，20日均价：52.8，60日均价：57.58，当前价格：48.57。在近60交易日内：区间涨跌幅：-32.91%，区间振幅：44.06%；沪深300涨跌幅：-9.48%，区间换手率：0.51%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688006 | 43.46 | 42.31 | 42.7 | 43.1 | 0.16% | 274.11 | -- |
| 2023-05-18 | 688006 | 46.66 | 42.11 | 46.66 | 43.03 | -8.17% | 684.36 | -- |
| 2023-05-17 | 688006 | 47.58 | 46.06 | 47.3 | 46.86 | -0.3% | 224.39 | -- |
| 2023-05-16 | 688006 | 48.2 | 46.7 | 47.26 | 47 | -0.13% | 268.93 | -- |
| 2023-05-15 | 688006 | 47.67 | 46.06 | 46.71 | 47.06 | 2.62% | 325.41 | -- |
| 2023-05-12 | 688006 | 48.5 | 45.8 | 47.66 | 45.86 | -4.18% | 289.66 | 卖点 |
| 2023-05-11 | 688006 | 48.52 | 46.71 | 47.5 | 47.86 | 1.01% | 346.84 | -- |
| 2023-05-10 | 688006 | 48.8 | 45.72 | 46.51 | 47.38 | 1.87% | 479.19 | -- |
| 2023-05-09 | 688006 | 48.45 | 46.33 | 48.45 | 46.51 | -3.63% | 329.91 | -- |
| 2023-05-08 | 688006 | 49.3 | 47.85 | 48.51 | 48.26 | 0.15% | 302.63 | -- |
| 2023-05-05 | 688006 | 49.51 | 48 | 49.5 | 48.19 | -1.93% | 302.39 | -- |
| 2023-05-04 | 688006 | 51 | 48.58 | 49.72 | 49.14 | -1.21% | 493.26 | -- |
| 2023-04-28 | 688006 | 52.09 | 49.5 | 51.42 | 49.74 | -0.86% | 712.83 | -- |
| 2023-04-27 | 688006 | 52.1 | 46.28 | 46.28 | 50.17 | 15.55% | 1145.73 | 买点 |
| 2023-04-26 | 688006 | 44.1 | 39.86 | 40.1 | 43.42 | 9.37% | 445.45 | -- |
| 2023-04-25 | 688006 | 42.74 | 39.42 | 42.25 | 39.7 | -6.76% | 304.23 | -- |
| 2023-04-24 | 688006 | 43.35 | 42.16 | 43.02 | 42.58 | -1% | 166.47 | -- |
| 2023-04-21 | 688006 | 45.49 | 43.01 | 44.87 | 43.01 | -3.37% | 221.28 | -- |
| 2023-04-20 | 688006 | 45.77 | 44.2 | 45.23 | 44.51 | -2.18% | 226.33 | 卖点 |
| 2023-04-19 | 688006 | 46.83 | 45.09 | 46.1 | 45.5 | -1.96% | 239.74 | -- |
| 2023-04-18 | 688006 | 47.83 | 45.98 | 46.25 | 46.41 | 0.24% | 272.29 | -- |
| 2023-04-17 | 688006 | 46.38 | 45.42 | 45.6 | 46.3 | 0.43% | 232.79 | -- |
| 2023-04-14 | 688006 | 47.4 | 44.08 | 44.15 | 46.1 | 4.75% | 462.51 | 买点 |
| 2023-04-13 | 688006 | 45.1 | 43.95 | 44.8 | 44.01 | -2.4% | 199.56 | 卖点 |
| 2023-04-12 | 688006 | 45.77 | 44.24 | 45.22 | 45.09 | -0.6% | 269.73 | -- |
| 2023-04-11 | 688006 | 47.34 | 45.17 | 47.28 | 45.36 | -4.3% | 423.53 | -- |
| 2023-04-10 | 688006 | 47.5 | 43.73 | 43.8 | 47.4 | 8.22% | 592.51 | 买点 |
| 2023-04-07 | 688006 | 44.49 | 43.6 | 43.86 | 43.8 | -0.39% | 196.34 | -- |
| 2023-04-06 | 688006 | 44.14 | 42.6 | 43 | 43.97 | 1.78% | 229.23 | -- |
| 2023-04-04 | 688006 | 45.19 | 42.56 | 45.05 | 43.2 | -4.55% | 415.54 | -- |
| 2023-04-03 | 688006 | 46.07 | 44.81 | 45 | 45.26 | 1.03% | 303.18 | -- |
| 2023-03-31 | 688006 | 46.3 | 44.62 | 45.51 | 44.8 | -1.54% | 235.48 | -- |
| 2023-03-30 | 688006 | 46 | 45 | 45.38 | 45.5 | -0.57% | 174.75 | 卖点 |
| 2023-03-29 | 688006 | 46.75 | 45.36 | 45.89 | 45.76 | 0.59% | 206.3 | 买点 |
| 2023-03-28 | 688006 | 47.39 | 45.2 | 46.8 | 45.49 | -1.96% | 196.59 | 卖点 |
| 2023-03-27 | 688006 | 47.15 | 46.16 | 46.73 | 46.4 | -0.71% | 203.05 | -- |
| 2023-03-24 | 688006 | 47.61 | 45.67 | 46 | 46.73 | 1.59% | 254.29 | 买点 |
| 2023-03-23 | 688006 | 46.21 | 45.36 | 45.86 | 46 | 0.22% | 221.54 | -- |
| 2023-03-22 | 688006 | 47.3 | 45.82 | 46.68 | 45.9 | -0.97% | 182.67 | -- |
| 2023-03-21 | 688006 | 46.38 | 44.74 | 45.14 | 46.35 | 3.16% | 277.64 | -- |
| 2023-03-20 | 688006 | 45.85 | 43.69 | 44.73 | 44.93 | -0.62% | 213.87 | -- |
| 2023-03-17 | 688006 | 45.47 | 44.33 | 44.82 | 45.21 | 1.25% | 253.24 | -- |
| 2023-03-16 | 688006 | 47.11 | 44.5 | 46.64 | 44.65 | -5.04% | 352.62 | -- |
| 2023-03-15 | 688006 | 48.97 | 47.02 | 48.66 | 47.02 | -2.53% | 234.69 | -- |
| 2023-03-14 | 688006 | 50.62 | 47.53 | 50.12 | 48.24 | -3.94% | 308.98 | -- |
| 2023-03-13 | 688006 | 51.45 | 49.32 | 51.07 | 50.22 | -3.53% | 305.61 | 卖点 |
| 2023-03-10 | 688006 | 52.27 | 50.56 | 51.55 | 52.06 | 0.19% | 340.42 | -- |
| 2023-03-09 | 688006 | 52.63 | 51.4 | 52.11 | 51.96 | -1.57% | 245.64 | -- |
| 2023-03-08 | 688006 | 54.21 | 51.6 | 54.01 | 52.79 | -2.08% | 355.84 | -- |
| 2023-03-07 | 688006 | 54.88 | 51.53 | 51.61 | 53.91 | 5.33% | 552.52 | -- |
| 2023-03-06 | 688006 | 51.78 | 48.37 | 49.59 | 51.18 | 4.11% | 318.31 | 买点 |
| 2023-03-03 | 688006 | 50.5 | 49.05 | 50.32 | 49.16 | -2.31% | 188.99 | -- |
| 2023-03-02 | 688006 | 51.39 | 49.84 | 50.09 | 50.32 | 0.34% | 202.32 | -- |
| 2023-03-01 | 688006 | 50.47 | 49.13 | 49.81 | 50.15 | -0.2% | 290.23 | -- |
| 2023-02-28 | 688006 | 50.77 | 49.6 | 49.94 | 50.25 | 0.62% | 270.71 | -- |
| 2023-02-27 | 688006 | 51 | 49.2 | 50.72 | 49.94 | -2.08% | 299.68 | -- |
| 2023-02-24 | 688006 | 51.32 | 50.1 | 51.26 | 51 | -0.04% | 155.48 | -- |
| 2023-02-23 | 688006 | 52.61 | 51.02 | 51.96 | 51.02 | -2.63% | 165.76 | -- |
| 2023-02-22 | 688006 | 53.45 | 51.61 | 52.15 | 52.4 | 0.83% | 239.72 | -- |