近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
澜起科技(688008)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
澜起科技(688008)价格支撑位：46，压力位：67.8，5日均价：64.59，20日均价：57.28，60日均价：54.97，当前价格：66.11。在近60交易日内：区间涨跌幅：10.92%，区间振幅：43.62%；沪深300涨跌幅：-9.48%，区间换手率：0.85%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688008 | 61.5 | 58.85 | 59.6 | 58.96 | 1.66% | 2143.42 | -- |
| 2023-05-18 | 688008 | 58.83 | 54.96 | 55 | 58 | 5.17% | 2160.33 | 买点 |
| 2023-05-17 | 688008 | 55.98 | 53.3 | 53.87 | 55.15 | 2.49% | 1719.14 | -- |
| 2023-05-16 | 688008 | 55.14 | 53.21 | 54.37 | 53.81 | -0.63% | 1668.03 | -- |
| 2023-05-15 | 688008 | 54.5 | 52.4 | 53.9 | 54.15 | 0.78% | 1337.79 | -- |
| 2023-05-12 | 688008 | 56.48 | 53.5 | 55.99 | 53.73 | -3.69% | 1530.79 | -- |
| 2023-05-11 | 688008 | 57.78 | 55.5 | 57.08 | 55.79 | -1.24% | 954.34 | -- |
| 2023-05-10 | 688008 | 58.82 | 56 | 58.45 | 56.49 | -2.38% | 1599.98 | -- |
| 2023-05-09 | 688008 | 59.87 | 57.87 | 59.87 | 57.87 | -2.59% | 1510.41 | -- |
| 2023-05-08 | 688008 | 60.26 | 58.7 | 58.96 | 59.41 | 0.8% | 1186.14 | -- |
| 2023-05-05 | 688008 | 60.55 | 58.66 | 59 | 58.94 | -0.69% | 1294.34 | -- |
| 2023-05-04 | 688008 | 61.35 | 59.17 | 60.21 | 59.35 | -2.55% | 1525.51 | -- |
| 2023-04-28 | 688008 | 62.67 | 58.4 | 58.5 | 60.9 | -3.39% | 3350.9 | -- |
| 2023-04-27 | 688008 | 65.3 | 62.55 | 63.57 | 63.04 | -1.81% | 2005.55 | -- |
| 2023-04-26 | 688008 | 68.05 | 64 | 67.8 | 64.2 | -6.62% | 2868.31 | -- |
| 2023-04-25 | 688008 | 71.48 | 67.98 | 69.01 | 68.75 | -0.65% | 2292.5 | -- |
| 2023-04-24 | 688008 | 72.94 | 68.53 | 72 | 69.2 | -3.97% | 2438.97 | -- |
| 2023-04-21 | 688008 | 78.52 | 72.06 | 76.3 | 72.06 | -5.75% | 2983.17 | 卖点 |
| 2023-04-20 | 688008 | 76.49 | 72.01 | 72.4 | 76.46 | 6.05% | 3364.42 | 买点 |
| 2023-04-19 | 688008 | 74.43 | 70.12 | 71.42 | 72.1 | 2.01% | 2993.47 | -- |
| 2023-04-18 | 688008 | 72.43 | 69.45 | 71.4 | 70.68 | -1.83% | 2227.37 | -- |
| 2023-04-17 | 688008 | 74.86 | 71.19 | 74.2 | 72 | -2.95% | 2431.92 | 卖点 |
| 2023-04-14 | 688008 | 74.65 | 69.75 | 72.28 | 74.19 | 3.55% | 3163.21 | 买点 |
| 2023-04-13 | 688008 | 75.48 | 71.5 | 75 | 71.65 | -6.23% | 2674.11 | 卖点 |
| 2023-04-12 | 688008 | 77.66 | 73.04 | 74.5 | 76.41 | 5.25% | 3009.46 | -- |
| 2023-04-11 | 688008 | 74.88 | 71.45 | 72.16 | 72.6 | 1.26% | 2597 | -- |
| 2023-04-10 | 688008 | 77.5 | 71.3 | 75.22 | 71.7 | -6.03% | 3463.18 | -- |
| 2023-04-07 | 688008 | 78.75 | 74.12 | 76 | 76.3 | 1.42% | 2472.51 | -- |
| 2023-04-06 | 688008 | 79.26 | 72.15 | 72.5 | 75.23 | 1.66% | 3903.08 | -- |
| 2023-04-04 | 688008 | 78 | 70.05 | 70.6 | 74 | 3.45% | 4437.88 | -- |
| 2023-04-03 | 688008 | 71.87 | 68.24 | 71.8 | 71.53 | 2.89% | 4444.73 | -- |
| 2023-03-31 | 688008 | 69.84 | 67.06 | 69.27 | 69.52 | -0.69% | 2654.51 | -- |
| 2023-03-30 | 688008 | 72.33 | 68.16 | 70.25 | 70 | 2.58% | 3891.93 | -- |
| 2023-03-29 | 688008 | 70.3 | 63.25 | 64.51 | 68.24 | 5.83% | 3359.03 | -- |
| 2023-03-28 | 688008 | 69.25 | 64 | 68.1 | 64.48 | -5.99% | 3045.81 | -- |
| 2023-03-27 | 688008 | 71.77 | 67.41 | 70.29 | 68.59 | -2.25% | 2876.77 | -- |
| 2023-03-24 | 688008 | 72.57 | 69.07 | 69.5 | 70.17 | 1.7% | 4955.39 | -- |
| 2023-03-23 | 688008 | 69 | 63.21 | 63.21 | 69 | 9.3% | 5456.12 | -- |
| 2023-03-22 | 688008 | 65.1 | 61.5 | 61.59 | 63.13 | 1.72% | 3575.43 | -- |
| 2023-03-21 | 688008 | 64.41 | 60.91 | 62.6 | 62.06 | -0.85% | 2287.79 | -- |
| 2023-03-20 | 688008 | 63.75 | 59.01 | 59.01 | 62.59 | 8.06% | 4333.19 | -- |
| 2023-03-17 | 688008 | 58.69 | 55.55 | 56.38 | 57.92 | 2.86% | 2375.4 | 买点 |
| 2023-03-16 | 688008 | 57.38 | 55.66 | 55.92 | 56.31 | 0.43% | 1239.65 | -- |
| 2023-03-15 | 688008 | 57.79 | 56 | 56.6 | 56.07 | 0.14% | 1404.72 | -- |
| 2023-03-14 | 688008 | 56.19 | 54.65 | 55.06 | 55.99 | 0.85% | 1364.66 | -- |
| 2023-03-13 | 688008 | 56.15 | 54.65 | 55.6 | 55.52 | -0.64% | 727.61 | -- |
| 2023-03-10 | 688008 | 56.77 | 55.42 | 56.09 | 55.88 | -1.52% | 760.61 | -- |
| 2023-03-09 | 688008 | 57.15 | 55.66 | 55.85 | 56.74 | 1.5% | 1035.78 | -- |
| 2023-03-08 | 688008 | 56.45 | 55.4 | 56.1 | 55.9 | -0.48% | 806.08 | -- |
| 2023-03-07 | 688008 | 57.68 | 56.12 | 57.3 | 56.17 | -2.14% | 903.33 | -- |
| 2023-03-06 | 688008 | 58.24 | 56.68 | 57.79 | 57.4 | -0.38% | 1169.98 | -- |
| 2023-03-03 | 688008 | 57.97 | 56.81 | 57.48 | 57.62 | 1.34% | 1102.89 | -- |
| 2023-03-02 | 688008 | 58.1 | 56.6 | 57.49 | 56.86 | -1.08% | 816.09 | -- |
| 2023-03-01 | 688008 | 58.31 | 56.58 | 57.38 | 57.48 | -0.5% | 965.66 | -- |
| 2023-02-28 | 688008 | 59.27 | 57.07 | 58.65 | 57.77 | -0.4% | 771.23 | -- |
| 2023-02-27 | 688008 | 59.28 | 57.5 | 58.31 | 58 | -0.57% | 736.3 | -- |
| 2023-02-24 | 688008 | 59.15 | 57.9 | 58 | 58.33 | 1.06% | 837.08 | -- |
| 2023-02-23 | 688008 | 58.57 | 57.41 | 57.95 | 57.72 | -0.79% | 604.79 | -- |
| 2023-02-22 | 688008 | 59.04 | 57.77 | 57.97 | 58.18 | -0.17% | 809.46 | -- |