近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
中国通号(688009)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较低。
中国通号(688009)价格支撑位：4.31，压力位：4.61，5日均价：4.53，20日均价：4.46，60日均价：4.37，当前价格：4.58。在近60交易日内：区间涨跌幅：3.15%，区间振幅：11.04%；沪深300涨跌幅：-9.48%，区间换手率：0.56%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688009 | 5.77 | 5.66 | 5.76 | 5.75 | -0.35% | 2337.4 | -- |
| 2023-05-18 | 688009 | 5.81 | 5.69 | 5.74 | 5.77 | 1.05% | 3450.12 | -- |
| 2023-05-17 | 688009 | 5.74 | 5.62 | 5.72 | 5.71 | -0.35% | 2527.76 | -- |
| 2023-05-16 | 688009 | 5.78 | 5.66 | 5.78 | 5.73 | -0.35% | 3529.52 | -- |
| 2023-05-15 | 688009 | 5.86 | 5.64 | 5.86 | 5.75 | -1.37% | 4786.14 | -- |
| 2023-05-12 | 688009 | 5.9 | 5.81 | 5.88 | 5.83 | -1.69% | 3833.68 | -- |
| 2023-05-11 | 688009 | 6.02 | 5.85 | 5.97 | 5.93 | -0.17% | 4305.77 | -- |
| 2023-05-10 | 688009 | 6.14 | 5.88 | 6.13 | 5.94 | -3.73% | 9574.68 | -- |
| 2023-05-09 | 688009 | 6.37 | 6.13 | 6.27 | 6.17 | -0.8% | 6537.45 | -- |
| 2023-05-08 | 688009 | 6.3 | 6.13 | 6.23 | 6.22 | 0% | 6661.02 | -- |
| 2023-05-05 | 688009 | 6.38 | 6.16 | 6.24 | 6.22 | -0.32% | 6101.37 | -- |
| 2023-05-04 | 688009 | 6.49 | 6.19 | 6.46 | 6.24 | -4.29% | 11656.37 | 卖点 |
| 2023-04-28 | 688009 | 6.61 | 6.33 | 6.35 | 6.52 | 3% | 6990.39 | -- |
| 2023-04-27 | 688009 | 6.48 | 6.28 | 6.33 | 6.33 | 0.96% | 6988.27 | -- |
| 2023-04-26 | 688009 | 6.68 | 6.26 | 6.62 | 6.27 | -6.56% | 13050.54 | -- |
| 2023-04-25 | 688009 | 6.8 | 6.45 | 6.47 | 6.71 | 3.71% | 12144.91 | -- |
| 2023-04-24 | 688009 | 6.7 | 6.45 | 6.65 | 6.47 | -1.37% | 11160.32 | -- |
| 2023-04-21 | 688009 | 6.82 | 6.43 | 6.47 | 6.56 | 2.02% | 17012.93 | -- |
| 2023-04-20 | 688009 | 6.47 | 5.92 | 5.94 | 6.43 | 8.43% | 17214.75 | -- |
| 2023-04-19 | 688009 | 6.03 | 5.82 | 5.85 | 5.93 | 1.72% | 7033.91 | -- |
| 2023-04-18 | 688009 | 5.89 | 5.75 | 5.83 | 5.83 | -0.34% | 4240.14 | -- |
| 2023-04-17 | 688009 | 5.89 | 5.65 | 5.71 | 5.85 | 2.81% | 6311.5 | -- |
| 2023-04-14 | 688009 | 5.73 | 5.58 | 5.61 | 5.69 | 2.15% | 3661.17 | -- |
| 2023-04-13 | 688009 | 5.6 | 5.54 | 5.57 | 5.57 | -0.36% | 2135.36 | -- |
| 2023-04-12 | 688009 | 5.66 | 5.51 | 5.51 | 5.59 | 1.27% | 2622.09 | -- |
| 2023-04-11 | 688009 | 5.57 | 5.48 | 5.53 | 5.52 | 0% | 2137.44 | -- |
| 2023-04-10 | 688009 | 5.61 | 5.52 | 5.56 | 5.52 | -0.54% | 2117.52 | -- |
| 2023-04-07 | 688009 | 5.63 | 5.53 | 5.59 | 5.55 | -0.89% | 2397.76 | -- |
| 2023-04-06 | 688009 | 5.71 | 5.57 | 5.69 | 5.6 | -1.41% | 3015.1 | -- |
| 2023-04-04 | 688009 | 5.75 | 5.42 | 5.43 | 5.68 | 4.41% | 6180.12 | 买点 |
| 2023-04-03 | 688009 | 5.55 | 5.4 | 5.44 | 5.44 | 0.37% | 2530.39 | -- |
| 2023-03-31 | 688009 | 5.45 | 5.38 | 5.4 | 5.42 | 0% | 2163.58 | -- |
| 2023-03-30 | 688009 | 5.45 | 5.33 | 5.45 | 5.42 | 0% | 2668.77 | -- |
| 2023-03-29 | 688009 | 5.51 | 5.4 | 5.48 | 5.42 | -0.55% | 3180.36 | -- |
| 2023-03-28 | 688009 | 5.67 | 5.41 | 5.59 | 5.45 | -3.02% | 4742.7 | 卖点 |
| 2023-03-27 | 688009 | 5.81 | 5.49 | 5.5 | 5.62 | 2.55% | 6483.59 | 买点 |
| 2023-03-24 | 688009 | 5.58 | 5.47 | 5.56 | 5.48 | -1.26% | 1941.2 | 卖点 |
| 2023-03-23 | 688009 | 5.55 | 5.42 | 5.51 | 5.55 | 0.73% | 2381.15 | -- |
| 2023-03-22 | 688009 | 5.54 | 5.44 | 5.51 | 5.51 | 0.55% | 1745.16 | -- |
| 2023-03-21 | 688009 | 5.6 | 5.44 | 5.55 | 5.48 | -1.26% | 2822.8 | -- |
| 2023-03-20 | 688009 | 5.71 | 5.52 | 5.6 | 5.55 | -0.72% | 3916.98 | -- |
| 2023-03-17 | 688009 | 5.65 | 5.48 | 5.51 | 5.59 | 2.01% | 3745.41 | -- |
| 2023-03-16 | 688009 | 5.57 | 5.45 | 5.52 | 5.48 | -1.08% | 2348.66 | -- |
| 2023-03-15 | 688009 | 5.6 | 5.44 | 5.48 | 5.54 | 1.47% | 3572.19 | -- |
| 2023-03-14 | 688009 | 5.5 | 5.39 | 5.43 | 5.46 | 0.74% | 2818.69 | -- |
| 2023-03-13 | 688009 | 5.45 | 5.33 | 5.33 | 5.42 | 1.31% | 2186.25 | 买点 |
| 2023-03-10 | 688009 | 5.43 | 5.33 | 5.38 | 5.35 | -1.11% | 1797.25 | 卖点 |
| 2023-03-09 | 688009 | 5.45 | 5.37 | 5.43 | 5.41 | -0.37% | 1694.44 | -- |
| 2023-03-08 | 688009 | 5.46 | 5.39 | 5.46 | 5.43 | -0.91% | 2670.18 | -- |
| 2023-03-07 | 688009 | 5.63 | 5.45 | 5.55 | 5.48 | -1.44% | 5663.76 | -- |
| 2023-03-06 | 688009 | 5.63 | 5.51 | 5.51 | 5.56 | 0.91% | 4114.87 | -- |
| 2023-03-03 | 688009 | 5.56 | 5.34 | 5.38 | 5.51 | 2.23% | 5427.54 | -- |
| 2023-03-02 | 688009 | 5.42 | 5.32 | 5.34 | 5.39 | 0.94% | 3914.75 | -- |
| 2023-03-01 | 688009 | 5.43 | 5.08 | 5.11 | 5.34 | 4.5% | 7152.83 | -- |
| 2023-02-28 | 688009 | 5.12 | 5.01 | 5.02 | 5.11 | 2.2% | 2623.03 | -- |
| 2023-02-27 | 688009 | 5.05 | 4.98 | 5.02 | 5 | -0.2% | 1353 | -- |
| 2023-02-24 | 688009 | 5.03 | 4.97 | 5.01 | 5.01 | 0% | 858.11 | -- |
| 2023-02-23 | 688009 | 5.05 | 5 | 5.03 | 5.01 | 0.2% | 1195.52 | -- |
| 2023-02-22 | 688009 | 5.01 | 4.97 | 4.99 | 5 | 0% | 843.85 | -- |