近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
福光股份(688010)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
福光股份(688010)价格支撑位：20.08，压力位：22.79，5日均价：22.41，20日均价：21.79，60日均价：21.93，当前价格：22.26。在近60交易日内：区间涨跌幅：-11.03%，区间振幅：35.09%；沪深300涨跌幅：-9.48%，区间换手率：0.43%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688010 | 23.75 | 23.05 | 23.11 | 23.53 | 2.04% | 189.58 | 买点 |
| 2023-05-18 | 688010 | 23.33 | 22.6 | 22.73 | 23.06 | 1.32% | 171.47 | -- |
| 2023-05-17 | 688010 | 22.76 | 22 | 22.53 | 22.76 | 1.52% | 126.3 | -- |
| 2023-05-16 | 688010 | 23.09 | 22.28 | 23 | 22.42 | -2.94% | 149.49 | -- |
| 2023-05-15 | 688010 | 23.3 | 22.46 | 23.03 | 23.1 | 0.3% | 138.35 | -- |
| 2023-05-12 | 688010 | 23.63 | 23.03 | 23.08 | 23.03 | -0.43% | 101.66 | -- |
| 2023-05-11 | 688010 | 23.86 | 23.02 | 23.67 | 23.13 | -1.49% | 159.02 | -- |
| 2023-05-10 | 688010 | 23.61 | 22.98 | 23.41 | 23.48 | 0.73% | 149.27 | -- |
| 2023-05-09 | 688010 | 23.86 | 23.28 | 23.62 | 23.31 | -1.44% | 201.55 | -- |
| 2023-05-08 | 688010 | 26.01 | 23.48 | 26.01 | 23.65 | -9.8% | 562.01 | -- |
| 2023-05-05 | 688010 | 26.58 | 25.11 | 26.2 | 26.22 | 0.08% | 277.48 | -- |
| 2023-05-04 | 688010 | 26.6 | 25.61 | 25.61 | 26.2 | 0.61% | 280.06 | -- |
| 2023-04-28 | 688010 | 27.02 | 25.1 | 25.43 | 26.04 | 2.56% | 310.27 | -- |
| 2023-04-27 | 688010 | 26.5 | 25.28 | 26.24 | 25.39 | -3.09% | 310.81 | -- |
| 2023-04-26 | 688010 | 28.94 | 26.03 | 28.5 | 26.2 | -7.26% | 499.8 | -- |
| 2023-04-25 | 688010 | 30.45 | 27.86 | 29.65 | 28.25 | -4.11% | 460.58 | 卖点 |
| 2023-04-24 | 688010 | 30.58 | 29.05 | 29.76 | 29.46 | -1.8% | 361.57 | -- |
| 2023-04-21 | 688010 | 33.26 | 29.5 | 32 | 30 | -6.22% | 715.09 | -- |
| 2023-04-20 | 688010 | 32.76 | 30.51 | 31.59 | 31.99 | 1.39% | 702.11 | -- |
| 2023-04-19 | 688010 | 32.5 | 29.04 | 29.4 | 31.55 | 8.08% | 826.3 | -- |
| 2023-04-18 | 688010 | 29.91 | 27.95 | 29.72 | 29.19 | -1.35% | 331.05 | -- |
| 2023-04-17 | 688010 | 30.38 | 27.97 | 28.5 | 29.59 | 3.82% | 729.8 | -- |
| 2023-04-14 | 688010 | 30.4 | 25.85 | 26.31 | 28.5 | 9.07% | 549.77 | -- |
| 2023-04-13 | 688010 | 26.66 | 25.56 | 26.66 | 26.13 | -1.95% | 145.52 | -- |
| 2023-04-12 | 688010 | 26.8 | 25.81 | 26.17 | 26.65 | 2.42% | 127.08 | -- |
| 2023-04-11 | 688010 | 28.3 | 25.7 | 27.48 | 26.02 | -5.24% | 289.51 | -- |
| 2023-04-10 | 688010 | 28.05 | 26.7 | 27 | 27.46 | 3.94% | 406.83 | -- |
| 2023-04-07 | 688010 | 26.78 | 26.1 | 26.78 | 26.42 | -0.08% | 115.13 | -- |
| 2023-04-06 | 688010 | 27.32 | 25.57 | 25.76 | 26.44 | 2.48% | 260.97 | -- |
| 2023-04-04 | 688010 | 26.36 | 25.56 | 26.33 | 25.8 | -1.04% | 143.29 | -- |
| 2023-04-03 | 688010 | 26.29 | 24.48 | 24.6 | 26.07 | 5.46% | 221.52 | 买点 |
| 2023-03-31 | 688010 | 24.77 | 24.21 | 24.51 | 24.72 | 1.44% | 92.72 | -- |
| 2023-03-30 | 688010 | 25.51 | 24.37 | 25.16 | 24.37 | -1.93% | 92.41 | 卖点 |
| 2023-03-29 | 688010 | 25.3 | 24.7 | 25 | 24.85 | -0.52% | 109.97 | -- |
| 2023-03-28 | 688010 | 26.2 | 24.89 | 25.72 | 24.98 | -3.44% | 126.74 | -- |
| 2023-03-27 | 688010 | 26.07 | 25.04 | 25.18 | 25.87 | 2.78% | 250.39 | -- |
| 2023-03-24 | 688010 | 25.47 | 24.74 | 24.79 | 25.17 | 1.53% | 177.85 | -- |
| 2023-03-23 | 688010 | 24.89 | 24.5 | 24.81 | 24.79 | 0.41% | 115.8 | -- |
| 2023-03-22 | 688010 | 25.1 | 24.65 | 24.9 | 24.69 | -0.92% | 187.54 | -- |
| 2023-03-21 | 688010 | 25.13 | 24.21 | 24.55 | 24.92 | 1.51% | 228.27 | -- |
| 2023-03-20 | 688010 | 24.77 | 23.65 | 24.12 | 24.55 | 1.7% | 335.6 | -- |
| 2023-03-17 | 688010 | 24.55 | 22.7 | 22.87 | 24.14 | 6.11% | 273.69 | 买点 |
| 2023-03-16 | 688010 | 23.44 | 22.56 | 23.14 | 22.75 | -1.77% | 71.15 | 卖点 |
| 2023-03-15 | 688010 | 23.47 | 22.66 | 22.85 | 23.16 | 1.36% | 113.38 | 买点 |
| 2023-03-14 | 688010 | 23.32 | 22.5 | 23.17 | 22.85 | -1.38% | 75.26 | 卖点 |
| 2023-03-13 | 688010 | 23.43 | 22.82 | 23.11 | 23.17 | -0.73% | 84.73 | -- |
| 2023-03-10 | 688010 | 23.69 | 22.9 | 22.99 | 23.34 | 0.6% | 153.72 | -- |
| 2023-03-09 | 688010 | 24 | 22.88 | 22.88 | 23.2 | 2.02% | 151.63 | 买点 |
| 2023-03-08 | 688010 | 22.79 | 22.06 | 22.21 | 22.74 | 2.16% | 92.22 | -- |
| 2023-03-07 | 688010 | 23.15 | 22.23 | 23.06 | 22.26 | -3.18% | 89.73 | 卖点 |
| 2023-03-06 | 688010 | 23.19 | 22.83 | 23.08 | 22.99 | 0.09% | 61.98 | 买点 |
| 2023-03-03 | 688010 | 23.28 | 22.8 | 23.2 | 22.97 | -0.65% | 72.17 | 卖点 |
| 2023-03-02 | 688010 | 23.34 | 22.88 | 23.17 | 23.12 | -0.09% | 89.29 | 买点 |
| 2023-03-01 | 688010 | 23.17 | 22.72 | 22.89 | 23.14 | 1.54% | 103.85 | -- |
| 2023-02-28 | 688010 | 23.09 | 22.61 | 22.71 | 22.79 | 0.49% | 58.84 | -- |
| 2023-02-27 | 688010 | 23.09 | 22.62 | 22.98 | 22.68 | -1.65% | 63.96 | -- |
| 2023-02-24 | 688010 | 23.21 | 22.84 | 22.84 | 23.06 | 0.96% | 60.01 | -- |
| 2023-02-23 | 688010 | 23.29 | 22.71 | 23.14 | 22.84 | -1.3% | 62.53 | -- |
| 2023-02-22 | 688010 | 23.29 | 22.9 | 22.98 | 23.14 | 0.52% | 54.3 | -- |