近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
新光光电(688011)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
新光光电(688011)价格支撑位：22.85，压力位：26.14，5日均价：24.94，20日均价：24.69，60日均价：24.44，当前价格：24.4。在近60交易日内：区间涨跌幅：-11.66%，区间振幅：31.25%；沪深300涨跌幅：-9.48%，区间换手率：1.65%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688011 | 25.33 | 24.54 | 24.99 | 25.15 | 0.64% | 43.04 | -- |
| 2023-05-18 | 688011 | 25.27 | 24.79 | 24.85 | 24.99 | 0.68% | 39.99 | -- |
| 2023-05-17 | 688011 | 24.86 | 23.84 | 23.84 | 24.82 | 3.2% | 60.99 | 买点 |
| 2023-05-16 | 688011 | 24.75 | 23.96 | 24.59 | 24.05 | -0.82% | 44.34 | 卖点 |
| 2023-05-15 | 688011 | 24.57 | 23.82 | 24.03 | 24.25 | -0.25% | 51.68 | -- |
| 2023-05-12 | 688011 | 24.79 | 24.18 | 24.18 | 24.31 | -0.37% | 42.91 | -- |
| 2023-05-11 | 688011 | 24.6 | 24.11 | 24.6 | 24.4 | 0.33% | 38.68 | -- |
| 2023-05-10 | 688011 | 24.65 | 23.98 | 24.22 | 24.32 | 1.12% | 58.88 | -- |
| 2023-05-09 | 688011 | 25.53 | 24.03 | 25.33 | 24.05 | -3.53% | 86.73 | -- |
| 2023-05-08 | 688011 | 25.12 | 24.18 | 24.24 | 24.93 | 2.89% | 98.15 | -- |
| 2023-05-05 | 688011 | 24.69 | 24.14 | 24.28 | 24.23 | -0.25% | 67.64 | -- |
| 2023-05-04 | 688011 | 25.8 | 23.7 | 23.83 | 24.29 | 2.71% | 177.31 | 买点 |
| 2023-04-28 | 688011 | 23.99 | 23.01 | 23.01 | 23.65 | 2.78% | 101.46 | -- |
| 2023-04-27 | 688011 | 23.34 | 22.46 | 22.46 | 23.01 | 1.14% | 76.53 | -- |
| 2023-04-26 | 688011 | 23.28 | 22.33 | 22.33 | 22.75 | 1.88% | 74.74 | -- |
| 2023-04-25 | 688011 | 22.88 | 22 | 22.5 | 22.33 | -1.02% | 112.56 | -- |
| 2023-04-24 | 688011 | 23.95 | 22.41 | 23.5 | 22.56 | -5.92% | 145.67 | -- |
| 2023-04-21 | 688011 | 25.94 | 23.93 | 25.34 | 23.98 | -5.78% | 125.65 | -- |
| 2023-04-20 | 688011 | 26.07 | 25.3 | 25.91 | 25.45 | -1.59% | 52.9 | -- |
| 2023-04-19 | 688011 | 26.63 | 25.85 | 26.11 | 25.86 | -1.26% | 50.64 | -- |
| 2023-04-18 | 688011 | 26.69 | 26 | 26.69 | 26.19 | -1.87% | 50.69 | -- |
| 2023-04-17 | 688011 | 27.08 | 26.41 | 26.49 | 26.69 | -0.07% | 71.55 | -- |
| 2023-04-14 | 688011 | 26.77 | 25.82 | 26.33 | 26.71 | 1.33% | 89.34 | -- |
| 2023-04-13 | 688011 | 27.3 | 26.34 | 27.16 | 26.36 | -2.98% | 62.36 | 卖点 |
| 2023-04-12 | 688011 | 27.19 | 26.58 | 26.91 | 27.17 | 1.65% | 52.85 | 买点 |
| 2023-04-11 | 688011 | 27.46 | 26.42 | 27.46 | 26.73 | -1.73% | 62.86 | 卖点 |
| 2023-04-10 | 688011 | 28.12 | 27.2 | 27.96 | 27.2 | -2.72% | 69.12 | -- |
| 2023-04-07 | 688011 | 28.04 | 26.75 | 27.02 | 27.96 | 3.48% | 108.17 | 买点 |
| 2023-04-06 | 688011 | 27.19 | 26.22 | 26.4 | 27.02 | 2.04% | 76.95 | -- |
| 2023-04-04 | 688011 | 27.2 | 26.4 | 27.2 | 26.48 | -2.03% | 76.47 | -- |
| 2023-04-03 | 688011 | 27.11 | 26.21 | 26.44 | 27.03 | 2.23% | 75.71 | -- |
| 2023-03-31 | 688011 | 26.77 | 26.11 | 26.77 | 26.44 | -0.9% | 61.58 | -- |
| 2023-03-30 | 688011 | 27.16 | 26.41 | 27 | 26.68 | -1.59% | 80.08 | -- |
| 2023-03-29 | 688011 | 27.62 | 26.86 | 27.36 | 27.11 | -0.7% | 44.92 | -- |
| 2023-03-28 | 688011 | 28.03 | 27.21 | 27.97 | 27.3 | -2.74% | 55.92 | 卖点 |
| 2023-03-27 | 688011 | 28.25 | 27.51 | 28.2 | 28.07 | 0.18% | 93.92 | -- |
| 2023-03-24 | 688011 | 28.33 | 27.8 | 28.17 | 28.02 | 0.14% | 79.74 | -- |
| 2023-03-23 | 688011 | 28.15 | 27.41 | 28.15 | 27.98 | -0.11% | 92.22 | -- |
| 2023-03-22 | 688011 | 28.12 | 27.57 | 27.85 | 28.01 | 1.12% | 130.01 | -- |
| 2023-03-21 | 688011 | 27.96 | 26.77 | 26.77 | 27.7 | 3.63% | 150.29 | -- |
| 2023-03-20 | 688011 | 26.8 | 26.08 | 26.75 | 26.73 | 0.11% | 65.19 | -- |
| 2023-03-17 | 688011 | 26.88 | 26.04 | 26.04 | 26.7 | 2.65% | 57.01 | 买点 |
| 2023-03-16 | 688011 | 26.69 | 25.8 | 26.36 | 26.01 | -2.03% | 45.89 | -- |
| 2023-03-15 | 688011 | 26.86 | 26.13 | 26.31 | 26.55 | 1.61% | 49.18 | -- |
| 2023-03-14 | 688011 | 26.63 | 25.89 | 26.63 | 26.13 | -1.66% | 67.15 | -- |
| 2023-03-13 | 688011 | 26.77 | 26.06 | 26.5 | 26.57 | -0.15% | 58.13 | -- |
| 2023-03-10 | 688011 | 27.11 | 26.44 | 26.52 | 26.61 | -0.45% | 61.82 | 卖点 |
| 2023-03-09 | 688011 | 26.98 | 26.42 | 26.75 | 26.73 | -0.19% | 40.25 | -- |
| 2023-03-08 | 688011 | 26.78 | 25.82 | 26.04 | 26.78 | 2.53% | 55.07 | 买点 |
| 2023-03-07 | 688011 | 27.27 | 26.01 | 27.11 | 26.12 | -3.15% | 79.33 | 卖点 |
| 2023-03-06 | 688011 | 27.43 | 26.71 | 26.99 | 26.97 | 0.75% | 97.62 | -- |
| 2023-03-03 | 688011 | 26.99 | 26.45 | 26.62 | 26.77 | -0.56% | 74.9 | -- |
| 2023-03-02 | 688011 | 27.3 | 26.6 | 26.98 | 26.92 | -0.19% | 89.16 | -- |
| 2023-03-01 | 688011 | 27 | 26.32 | 26.5 | 26.97 | 1.77% | 80.94 | -- |
| 2023-02-28 | 688011 | 27.01 | 26.1 | 26.36 | 26.5 | -0.04% | 73.16 | -- |
| 2023-02-27 | 688011 | 27.21 | 26.3 | 26.88 | 26.51 | -1.71% | 105.48 | -- |
| 2023-02-24 | 688011 | 27.35 | 26.69 | 26.91 | 26.97 | 0.48% | 81.96 | -- |
| 2023-02-23 | 688011 | 27.4 | 26.57 | 26.79 | 26.84 | 0.86% | 123.98 | 买点 |
| 2023-02-22 | 688011 | 26.74 | 26 | 26 | 26.61 | 1.68% | 110.59 | -- |