近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
中微公司(688012)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
中微公司(688012)价格支撑位：85.06，压力位：116.08，5日均价：106.32，20日均价：104.12，60日均价：114.03，当前价格：105.82。在近60交易日内：区间涨跌幅：-25.84%，区间振幅：47.17%；沪深300涨跌幅：-9.48%，区间换手率：1.27%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688012 | 168.28 | 161 | 166.21 | 163.66 | -0.21% | 890.39 | -- |
| 2023-05-18 | 688012 | 165.55 | 161.14 | 163.6 | 164 | 0.34% | 792.04 | -- |
| 2023-05-17 | 688012 | 168.15 | 161.95 | 161.95 | 163.45 | 0.39% | 965.89 | -- |
| 2023-05-16 | 688012 | 164 | 158.22 | 161.68 | 162.82 | 1.66% | 1131.74 | -- |
| 2023-05-15 | 688012 | 167.94 | 155.9 | 166.83 | 160.16 | -4.99% | 1855.95 | -- |
| 2023-05-12 | 688012 | 175.79 | 167.2 | 169.98 | 168.58 | 0.4% | 926.62 | -- |
| 2023-05-11 | 688012 | 172.63 | 167.38 | 169.49 | 167.91 | 0.73% | 674.16 | -- |
| 2023-05-10 | 688012 | 169.48 | 163.58 | 166 | 166.7 | -0.66% | 927.6 | -- |
| 2023-05-09 | 688012 | 177.77 | 165.52 | 174.7 | 167.8 | -3.89% | 1236.01 | -- |
| 2023-05-08 | 688012 | 178.17 | 166.5 | 170.6 | 174.59 | 2.52% | 1055.31 | -- |
| 2023-05-05 | 688012 | 173.16 | 168.18 | 168.69 | 170.3 | 0.95% | 947.35 | -- |
| 2023-05-04 | 688012 | 176.99 | 165.01 | 175.8 | 168.69 | -7.03% | 1838.71 | -- |
| 2023-04-28 | 688012 | 184.96 | 175.01 | 178.5 | 181.45 | 2% | 1297.4 | -- |
| 2023-04-27 | 688012 | 185.8 | 172.38 | 173.01 | 177.9 | 1.37% | 1224.3 | -- |
| 2023-04-26 | 688012 | 181 | 169.23 | 178.97 | 175.5 | -1.96% | 1650.42 | -- |
| 2023-04-25 | 688012 | 190.18 | 174.41 | 189.14 | 179 | -4.35% | 2263.57 | 卖点 |
| 2023-04-24 | 688012 | 191.77 | 179.5 | 188 | 187.15 | 1.71% | 1577.3 | -- |
| 2023-04-21 | 688012 | 199.39 | 184 | 194.2 | 184 | -4.67% | 1625.92 | -- |
| 2023-04-20 | 688012 | 199.81 | 186.31 | 186.31 | 193.01 | 3.3% | 1969.56 | -- |
| 2023-04-19 | 688012 | 196.37 | 184.01 | 184.46 | 186.85 | 1.58% | 1980.45 | -- |
| 2023-04-18 | 688012 | 185.69 | 176.94 | 182.02 | 183.94 | -3.64% | 2181.19 | -- |
| 2023-04-17 | 688012 | 198.28 | 186.51 | 188.5 | 190.88 | 0.73% | 2205.63 | -- |
| 2023-04-14 | 688012 | 189.96 | 166.86 | 171.97 | 189.5 | 13.65% | 2925.28 | -- |
| 2023-04-13 | 688012 | 174.59 | 165 | 165.94 | 166.74 | -0.69% | 1590.31 | -- |
| 2023-04-12 | 688012 | 172.3 | 166 | 166.5 | 167.9 | -0.31% | 1409.23 | -- |
| 2023-04-11 | 688012 | 179.92 | 164 | 177.47 | 168.43 | -3.8% | 2567.01 | -- |
| 2023-04-10 | 688012 | 190.84 | 174.12 | 180.9 | 175.08 | -2.84% | 2506.28 | -- |
| 2023-04-07 | 688012 | 181.97 | 170.26 | 174.5 | 180.2 | 4.28% | 1692.36 | -- |
| 2023-04-06 | 688012 | 179.63 | 168 | 168.36 | 172.8 | 4.22% | 2421.34 | -- |
| 2023-04-04 | 688012 | 175.74 | 161.01 | 161.8 | 165.8 | 1.16% | 2315.97 | -- |
| 2023-04-03 | 688012 | 166.66 | 151 | 151 | 163.9 | 11.11% | 2040.24 | -- |
| 2023-03-31 | 688012 | 149.39 | 138.03 | 139.97 | 147.51 | 5.37% | 1944.44 | -- |
| 2023-03-30 | 688012 | 141.17 | 136.83 | 138.9 | 139.99 | 1.19% | 1060.11 | -- |
| 2023-03-29 | 688012 | 142.55 | 126.66 | 128.18 | 138.35 | 7.92% | 1811.37 | 买点 |
| 2023-03-28 | 688012 | 130.93 | 126.1 | 128.02 | 128.2 | -0.16% | 806.02 | 卖点 |
| 2023-03-27 | 688012 | 131.28 | 126.37 | 127.1 | 128.41 | 0.21% | 738.15 | -- |
| 2023-03-24 | 688012 | 133.9 | 127.52 | 133.9 | 128.14 | -4.28% | 1211.36 | -- |
| 2023-03-23 | 688012 | 135.5 | 130.3 | 131.2 | 133.87 | 0.96% | 1117.48 | -- |
| 2023-03-22 | 688012 | 136 | 131 | 133 | 132.6 | 1.2% | 1172.69 | -- |
| 2023-03-21 | 688012 | 133.36 | 128.21 | 130.65 | 131.03 | 0.29% | 887.19 | -- |
| 2023-03-20 | 688012 | 136.08 | 124.01 | 125.1 | 130.65 | 5.18% | 1678.67 | -- |
| 2023-03-17 | 688012 | 125.12 | 120.7 | 123.1 | 124.22 | 2.44% | 1142.19 | 买点 |
| 2023-03-16 | 688012 | 125.9 | 120.13 | 122.9 | 121.26 | -2.76% | 923.21 | 卖点 |
| 2023-03-15 | 688012 | 129.36 | 124.08 | 125.5 | 124.7 | -1.17% | 1129.88 | -- |
| 2023-03-14 | 688012 | 127.4 | 121.1 | 122 | 126.18 | 3.43% | 1369.27 | -- |
| 2023-03-13 | 688012 | 126.5 | 119.85 | 122.28 | 122 | -1.21% | 1128.51 | -- |
| 2023-03-10 | 688012 | 126.53 | 122.5 | 122.83 | 123.5 | -0.6% | 1020.27 | -- |
| 2023-03-09 | 688012 | 128.3 | 124.25 | 125 | 124.25 | 0.2% | 1325.54 | -- |
| 2023-03-08 | 688012 | 126.38 | 119.11 | 120.93 | 124 | 3.98% | 1115.66 | -- |
| 2023-03-07 | 688012 | 124.33 | 119 | 122.45 | 119.25 | -3.24% | 879.78 | -- |
| 2023-03-06 | 688012 | 124.99 | 117.99 | 119.2 | 123.24 | 3.4% | 1398.54 | -- |
| 2023-03-03 | 688012 | 120.3 | 113 | 113 | 119.19 | 9.05% | 1460.97 | -- |
| 2023-03-02 | 688012 | 111.08 | 106.3 | 106.3 | 109.3 | 2.85% | 614.93 | 买点 |
| 2023-03-01 | 688012 | 106.69 | 104.7 | 104.86 | 106.27 | 0.92% | 272.71 | -- |
| 2023-02-28 | 688012 | 105.5 | 103.58 | 105.1 | 105.3 | 0.92% | 300.79 | -- |
| 2023-02-27 | 688012 | 107.6 | 103.8 | 107.1 | 104.34 | -2.44% | 513.97 | -- |
| 2023-02-24 | 688012 | 110 | 106.6 | 109.48 | 106.95 | -1.36% | 331.67 | -- |
| 2023-02-23 | 688012 | 109.39 | 107.78 | 107.83 | 108.43 | -0.06% | 320.68 | -- |
| 2023-02-22 | 688012 | 109.48 | 106.75 | 107.01 | 108.49 | 0.44% | 400.77 | -- |