近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
XD交控科(688015)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
XD交控科(688015)价格支撑位：19.1，压力位：21.08，5日均价：20.44，20日均价：20.14，60日均价：20.51，当前价格：20.15。在近60交易日内：区间涨跌幅：-15.48%，区间振幅：27.27%；沪深300涨跌幅：-9.48%，区间换手率：0.41%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688015 | 19.43 | 19.12 | 19.3 | 19.3 | 0.52% | 72.38 | -- |
| 2023-05-18 | 688015 | 19.2 | 18.93 | 19.07 | 19.2 | 1.05% | 103.9 | -- |
| 2023-05-17 | 688015 | 19.02 | 18.75 | 18.81 | 19 | 1.06% | 63.27 | 买点 |
| 2023-05-16 | 688015 | 18.98 | 18.76 | 18.91 | 18.8 | -0.58% | 56.6 | -- |
| 2023-05-15 | 688015 | 18.91 | 18.49 | 18.67 | 18.91 | 1.78% | 73.83 | -- |
| 2023-05-12 | 688015 | 18.96 | 18.58 | 18.93 | 18.58 | -1.06% | 79.72 | -- |
| 2023-05-11 | 688015 | 19.09 | 18.73 | 19.09 | 18.78 | -1.16% | 130.5 | -- |
| 2023-05-10 | 688015 | 19.13 | 18.76 | 18.86 | 19 | 0.64% | 109.88 | -- |
| 2023-05-09 | 688015 | 19.39 | 18.86 | 19.22 | 18.88 | -1.26% | 141.23 | -- |
| 2023-05-08 | 688015 | 19.26 | 18.96 | 19.26 | 19.12 | -0.57% | 114.46 | -- |
| 2023-05-05 | 688015 | 19.43 | 18.88 | 19.26 | 19.23 | 0% | 117.19 | -- |
| 2023-05-04 | 688015 | 19.81 | 19.2 | 19.67 | 19.23 | -2.39% | 192.15 | -- |
| 2023-04-28 | 688015 | 19.85 | 18.89 | 18.99 | 19.7 | 4.51% | 236.67 | -- |
| 2023-04-27 | 688015 | 19.31 | 18.44 | 18.49 | 18.85 | 0.43% | 300.62 | -- |
| 2023-04-26 | 688015 | 21.22 | 18.53 | 21.22 | 18.77 | -15.87% | 710.72 | -- |
| 2023-04-25 | 688015 | 23.85 | 21.99 | 23.63 | 22.31 | -5.67% | 329.08 | 卖点 |
| 2023-04-24 | 688015 | 24.66 | 23.37 | 24.11 | 23.65 | -2.35% | 298.77 | -- |
| 2023-04-21 | 688015 | 25.35 | 24.17 | 24.72 | 24.22 | -2.46% | 405.65 | -- |
| 2023-04-20 | 688015 | 25.03 | 22.66 | 22.75 | 24.83 | 8.76% | 670 | 买点 |
| 2023-04-19 | 688015 | 23.12 | 22.75 | 22.8 | 22.83 | -0.44% | 79.35 | -- |
| 2023-04-18 | 688015 | 23.5 | 22.6 | 23.47 | 22.93 | -2.88% | 177.68 | 卖点 |
| 2023-04-17 | 688015 | 23.78 | 23.18 | 23.31 | 23.61 | 1.55% | 148.21 | 买点 |
| 2023-04-14 | 688015 | 23.31 | 22.74 | 23.13 | 23.25 | 1.17% | 158.12 | -- |
| 2023-04-13 | 688015 | 23.75 | 22.92 | 23.75 | 22.98 | -3.24% | 155.16 | 卖点 |
| 2023-04-12 | 688015 | 23.81 | 23.25 | 23.25 | 23.75 | 2.33% | 151.63 | 买点 |
| 2023-04-11 | 688015 | 24.29 | 23.04 | 24.14 | 23.21 | -4.09% | 235.49 | 卖点 |
| 2023-04-10 | 688015 | 24.52 | 23.57 | 23.63 | 24.2 | 2.54% | 412.82 | -- |
| 2023-04-07 | 688015 | 23.77 | 23.03 | 23.24 | 23.6 | 1.51% | 173.77 | 买点 |
| 2023-04-06 | 688015 | 23.55 | 22.97 | 23.07 | 23.25 | 1% | 166.83 | -- |
| 2023-04-04 | 688015 | 23.51 | 22.77 | 23.41 | 23.02 | -0.9% | 234.12 | 卖点 |
| 2023-04-03 | 688015 | 23.48 | 22.9 | 22.94 | 23.23 | 1.53% | 198.78 | 买点 |
| 2023-03-31 | 688015 | 23.2 | 22.76 | 23.18 | 22.88 | -1.34% | 130.31 | 卖点 |
| 2023-03-30 | 688015 | 23.48 | 22.93 | 23.37 | 23.19 | -0.81% | 154.1 | -- |
| 2023-03-29 | 688015 | 23.73 | 22.93 | 23.71 | 23.38 | -1.47% | 189.81 | -- |
| 2023-03-28 | 688015 | 24.62 | 23.72 | 24.58 | 23.73 | -3.14% | 204.65 | -- |
| 2023-03-27 | 688015 | 24.92 | 22.99 | 23.19 | 24.5 | 5.65% | 496.39 | -- |
| 2023-03-24 | 688015 | 23.31 | 23.05 | 23.08 | 23.19 | 0.83% | 128.61 | -- |
| 2023-03-23 | 688015 | 23.05 | 22.64 | 22.8 | 23 | 0.92% | 135.92 | -- |
| 2023-03-22 | 688015 | 22.81 | 22.21 | 22.33 | 22.79 | 2.11% | 137.4 | -- |
| 2023-03-21 | 688015 | 22.4 | 21.84 | 21.93 | 22.32 | 1.5% | 85.5 | -- |
| 2023-03-20 | 688015 | 22.34 | 21.82 | 21.94 | 21.99 | 0.78% | 112.89 | 买点 |
| 2023-03-17 | 688015 | 21.95 | 21.47 | 21.48 | 21.82 | 2.01% | 91.76 | -- |
| 2023-03-16 | 688015 | 21.88 | 21.32 | 21.79 | 21.39 | -2.28% | 96.27 | -- |
| 2023-03-15 | 688015 | 22.1 | 21.59 | 21.67 | 21.89 | 1.77% | 89.85 | -- |
| 2023-03-14 | 688015 | 22.06 | 21.23 | 22.06 | 21.51 | -2.14% | 144.08 | -- |
| 2023-03-13 | 688015 | 22.16 | 21.75 | 21.75 | 21.98 | 0.5% | 84.68 | -- |
| 2023-03-10 | 688015 | 22.31 | 21.83 | 22.19 | 21.87 | -1.88% | 80.78 | -- |
| 2023-03-09 | 688015 | 22.31 | 21.89 | 22.11 | 22.29 | 1.64% | 112.94 | -- |
| 2023-03-08 | 688015 | 22.17 | 21.64 | 21.64 | 21.93 | 0.46% | 97.38 | -- |
| 2023-03-07 | 688015 | 22.7 | 21.82 | 22.58 | 21.83 | -3.15% | 133.52 | -- |
| 2023-03-06 | 688015 | 22.88 | 22.43 | 22.7 | 22.54 | 0.13% | 116.03 | -- |
| 2023-03-03 | 688015 | 22.81 | 22.23 | 22.76 | 22.51 | -0.92% | 137.78 | 卖点 |
| 2023-03-02 | 688015 | 23.12 | 22.66 | 23.12 | 22.72 | -0.87% | 85.39 | -- |
| 2023-03-01 | 688015 | 23.06 | 22.31 | 22.33 | 22.92 | 2.28% | 135.7 | 买点 |
| 2023-02-28 | 688015 | 22.77 | 22.24 | 22.43 | 22.41 | 0.4% | 103.54 | -- |
| 2023-02-27 | 688015 | 22.9 | 22.31 | 22.78 | 22.32 | -1.76% | 97.78 | -- |
| 2023-02-24 | 688015 | 22.78 | 22.43 | 22.57 | 22.72 | 0.75% | 75.77 | -- |
| 2023-02-23 | 688015 | 22.76 | 22.44 | 22.76 | 22.55 | -0.35% | 61.85 | -- |
| 2023-02-22 | 688015 | 22.76 | 22.31 | 22.37 | 22.63 | 0.62% | 79.72 | -- |