近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
心脉医疗(688016)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较为活跃，波动率较高。
心脉医疗(688016)价格支撑位：197.51，压力位：258，5日均价：205.89，20日均价：222.75，60日均价：173.54，当前价格：205.99。在近60交易日内：区间涨跌幅：34.87%，区间振幅：81.82%；沪深300涨跌幅：-9.48%，区间换手率：4.39%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688016 | 173.77 | 162.63 | 163.74 | 171.03 | 4.25% | 79.7 | 买点 |
| 2023-05-18 | 688016 | 165.88 | 163.5 | 165.8 | 164.06 | -0.96% | 40.84 | -- |
| 2023-05-17 | 688016 | 167.14 | 164.78 | 166.7 | 165.65 | 0.02% | 25.75 | -- |
| 2023-05-16 | 688016 | 169.18 | 165.01 | 167.71 | 165.61 | -1.06% | 48.81 | -- |
| 2023-05-15 | 688016 | 167.7 | 162.2 | 163.2 | 167.38 | 2.2% | 45.65 | -- |
| 2023-05-12 | 688016 | 168.42 | 163.78 | 164.7 | 163.78 | -1.57% | 51.64 | -- |
| 2023-05-11 | 688016 | 168.29 | 162.81 | 163.39 | 166.4 | 1.97% | 63.54 | -- |
| 2023-05-10 | 688016 | 165.15 | 161.06 | 162.73 | 163.19 | 0.13% | 47.95 | -- |
| 2023-05-09 | 688016 | 167.03 | 162.76 | 165.32 | 162.98 | -1.85% | 67.17 | -- |
| 2023-05-08 | 688016 | 170.15 | 164.3 | 169.4 | 166.05 | -1.96% | 57 | -- |
| 2023-05-05 | 688016 | 171.67 | 166.87 | 170.2 | 169.37 | -0.41% | 56.22 | -- |
| 2023-05-04 | 688016 | 172.7 | 168.7 | 169.2 | 170.07 | -0.49% | 65.88 | -- |
| 2023-04-28 | 688016 | 179.7 | 170 | 179.01 | 170.9 | -6.47% | 165.55 | 卖点 |
| 2023-04-27 | 688016 | 186.58 | 178.6 | 181.24 | 182.72 | 1.25% | 92.07 | 买点 |
| 2023-04-26 | 688016 | 183.18 | 170.2 | 171.14 | 180.47 | 6.23% | 110.21 | -- |
| 2023-04-25 | 688016 | 176.2 | 166.7 | 172.71 | 169.89 | -1.88% | 71.15 | -- |
| 2023-04-24 | 688016 | 181.84 | 170.89 | 180.9 | 173.15 | -4.78% | 111.6 | -- |
| 2023-04-21 | 688016 | 189.46 | 181.7 | 184.58 | 181.84 | -1.12% | 72.3 | -- |
| 2023-04-20 | 688016 | 188.81 | 181.7 | 185.33 | 183.9 | -0.77% | 81.31 | 卖点 |
| 2023-04-19 | 688016 | 189.16 | 183.09 | 185.2 | 185.33 | 0.07% | 68.37 | -- |
| 2023-04-18 | 688016 | 187.32 | 183.73 | 186.95 | 185.2 | -1.6% | 53.08 | -- |
| 2023-04-17 | 688016 | 191.59 | 185.1 | 185.65 | 188.22 | 1.41% | 98.62 | -- |
| 2023-04-14 | 688016 | 189.8 | 184.25 | 185.2 | 185.6 | -0.16% | 104.14 | -- |
| 2023-04-13 | 688016 | 188.32 | 178 | 179.7 | 185.89 | 2.87% | 121.39 | -- |
| 2023-04-12 | 688016 | 185.35 | 179.03 | 181.71 | 180.7 | -1.54% | 82.68 | -- |
| 2023-04-11 | 688016 | 192.7 | 181.79 | 184.4 | 183.53 | -1.14% | 95.14 | -- |
| 2023-04-10 | 688016 | 189.44 | 182.76 | 183.69 | 185.65 | 1.61% | 117.76 | -- |
| 2023-04-07 | 688016 | 183.7 | 172.7 | 173.5 | 182.7 | 5.04% | 136.66 | -- |
| 2023-04-06 | 688016 | 175.5 | 167.2 | 167.6 | 173.93 | 4.14% | 136.57 | 买点 |
| 2023-04-04 | 688016 | 167.62 | 162.76 | 166.2 | 167.01 | 0.61% | 104.78 | -- |
| 2023-04-03 | 688016 | 170.72 | 164.95 | 169.21 | 166 | -2.38% | 118.65 | -- |
| 2023-03-31 | 688016 | 172.54 | 169.4 | 170.48 | 170.05 | -0.06% | 71.19 | -- |
| 2023-03-30 | 688016 | 175.18 | 169.2 | 170.68 | 170.15 | 0.86% | 105.94 | -- |
| 2023-03-29 | 688016 | 172.57 | 168.12 | 170.12 | 168.7 | -0.25% | 58.74 | -- |
| 2023-03-28 | 688016 | 172.65 | 167.5 | 170.89 | 169.13 | -1.67% | 66.57 | -- |
| 2023-03-27 | 688016 | 174.71 | 164.57 | 169.78 | 172 | 1.38% | 92.5 | -- |
| 2023-03-24 | 688016 | 177.59 | 169.5 | 174.37 | 169.66 | -2.08% | 94.34 | -- |
| 2023-03-23 | 688016 | 176.58 | 172.2 | 175.7 | 173.27 | -2.05% | 137.38 | -- |
| 2023-03-22 | 688016 | 187.7 | 176.7 | 187.59 | 176.89 | -4.62% | 146.2 | -- |
| 2023-03-21 | 688016 | 191.58 | 182.2 | 185.69 | 185.46 | -1.29% | 85.23 | -- |
| 2023-03-20 | 688016 | 189.74 | 170.75 | 187.81 | 187.89 | 0.47% | 192.14 | -- |
| 2023-03-17 | 688016 | 199.45 | 186.4 | 196.27 | 187.01 | -4.44% | 96.66 | 卖点 |
| 2023-03-16 | 688016 | 199.54 | 193.95 | 196.06 | 195.69 | -0.19% | 49.54 | -- |
| 2023-03-15 | 688016 | 200.34 | 190.9 | 192.96 | 196.06 | 2.71% | 84.1 | -- |
| 2023-03-14 | 688016 | 194 | 185.71 | 187.57 | 190.88 | 1.88% | 71.99 | 买点 |
| 2023-03-13 | 688016 | 189.66 | 184 | 186.7 | 187.36 | -0.5% | 47.04 | -- |
| 2023-03-10 | 688016 | 191.2 | 186.65 | 190.75 | 188.31 | -1.27% | 44.65 | -- |
| 2023-03-09 | 688016 | 193.9 | 189.41 | 189.69 | 190.74 | 0.97% | 45.34 | -- |
| 2023-03-08 | 688016 | 191.15 | 187 | 189.7 | 188.9 | -0.15% | 45.38 | -- |
| 2023-03-07 | 688016 | 194.24 | 188.73 | 189.7 | 189.18 | -1.97% | 75.35 | -- |
| 2023-03-06 | 688016 | 196.69 | 188.22 | 190.36 | 192.98 | 1.94% | 75.4 | -- |
| 2023-03-03 | 688016 | 191.65 | 188.52 | 189.88 | 189.3 | -0.69% | 40.82 | -- |
| 2023-03-02 | 688016 | 195.7 | 188.71 | 195.7 | 190.61 | -2.75% | 110.14 | -- |
| 2023-03-01 | 688016 | 198.97 | 194.93 | 197.83 | 196 | -1.52% | 48.15 | -- |
| 2023-02-28 | 688016 | 199.3 | 191.57 | 193.27 | 199.02 | 3.71% | 66.92 | -- |
| 2023-02-27 | 688016 | 197.28 | 190.91 | 195.9 | 191.9 | -2.08% | 61.55 | -- |
| 2023-02-24 | 688016 | 200.02 | 195.75 | 198.66 | 195.98 | -1.53% | 36.75 | -- |
| 2023-02-23 | 688016 | 202.87 | 196.81 | 198.69 | 199.02 | 0.66% | 57.86 | -- |
| 2023-02-22 | 688016 | 200.28 | 195.71 | 197.74 | 197.71 | -1.41% | 73.47 | -- |