近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
绿的谐波(688017)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性十分活跃，波动率较高。
绿的谐波(688017)价格支撑位：107.24，压力位：135.85，5日均价：115.69，20日均价：122.33，60日均价：146.57，当前价格：108.28。在近60交易日内：区间涨跌幅：-37%，区间振幅：55.12%；沪深300涨跌幅：-9.48%，区间换手率：3.82%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价跌破布林线下轨
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688017 | 142.61 | 135 | 139 | 138.35 | 0.38% | 593.09 | -- |
| 2023-05-18 | 688017 | 143.79 | 135 | 135 | 137.82 | 7.92% | 916.09 | -- |
| 2023-05-17 | 688017 | 128.8 | 119.75 | 120.06 | 127.71 | 5.55% | 377.57 | -- |
| 2023-05-16 | 688017 | 122.6 | 115.24 | 116.68 | 121 | 3.68% | 253.76 | -- |
| 2023-05-15 | 688017 | 117.46 | 114 | 114.54 | 116.7 | 1.89% | 127.9 | 买点 |
| 2023-05-12 | 688017 | 119.66 | 114.52 | 116.5 | 114.53 | -2.56% | 173.51 | 卖点 |
| 2023-05-11 | 688017 | 119.73 | 115.63 | 116.24 | 117.54 | 0.04% | 173.21 | -- |
| 2023-05-10 | 688017 | 119.8 | 112.36 | 113.1 | 117.49 | 3.15% | 303.68 | 买点 |
| 2023-05-09 | 688017 | 113.96 | 110.52 | 112.14 | 113.9 | 0.51% | 191.64 | -- |
| 2023-05-08 | 688017 | 116.82 | 110.2 | 116.5 | 113.32 | -2.75% | 272.5 | 卖点 |
| 2023-05-05 | 688017 | 121.5 | 113.44 | 116 | 116.52 | -1.25% | 277.03 | -- |
| 2023-05-04 | 688017 | 120.6 | 109.01 | 109.14 | 118 | 5.47% | 394.15 | 买点 |
| 2023-04-28 | 688017 | 113.48 | 109 | 110.38 | 111.88 | 1.38% | 191.13 | -- |
| 2023-04-27 | 688017 | 113.86 | 109.65 | 111.11 | 110.36 | -1.33% | 181.67 | -- |
| 2023-04-26 | 688017 | 117.34 | 111.01 | 112.24 | 111.85 | 1.03% | 278.13 | -- |
| 2023-04-25 | 688017 | 116.59 | 108.45 | 115.3 | 110.71 | -4.56% | 310.95 | -- |
| 2023-04-24 | 688017 | 119.35 | 115.05 | 117.17 | 116 | -2.04% | 241.01 | -- |
| 2023-04-21 | 688017 | 124.76 | 118.11 | 122.77 | 118.41 | -3.76% | 348.18 | -- |
| 2023-04-20 | 688017 | 125.45 | 120.88 | 124.23 | 123.03 | -1.95% | 332.19 | -- |
| 2023-04-19 | 688017 | 132 | 124.9 | 128.75 | 125.48 | -3.03% | 392.19 | 卖点 |
| 2023-04-18 | 688017 | 133.35 | 128 | 129.69 | 129.4 | -1.67% | 338.97 | -- |
| 2023-04-17 | 688017 | 143.81 | 131.11 | 138 | 131.6 | 2.29% | 814.74 | -- |
| 2023-04-14 | 688017 | 132 | 125 | 129.77 | 128.65 | -0.69% | 353.2 | -- |
| 2023-04-13 | 688017 | 136 | 128.8 | 131.47 | 129.54 | -1.81% | 515.02 | -- |
| 2023-04-12 | 688017 | 138.5 | 120.99 | 121.75 | 131.93 | 9.05% | 679.08 | -- |
| 2023-04-11 | 688017 | 124.98 | 119.55 | 124.98 | 120.98 | -3.2% | 366.18 | -- |
| 2023-04-10 | 688017 | 130.88 | 123.96 | 126.25 | 124.98 | 0.1% | 569.73 | -- |
| 2023-04-07 | 688017 | 125.62 | 118.5 | 121.69 | 124.86 | 3.28% | 473.19 | -- |
| 2023-04-06 | 688017 | 121.96 | 108.88 | 111.09 | 120.89 | 6.86% | 592.57 | -- |
| 2023-04-04 | 688017 | 115.2 | 110.85 | 114.05 | 113.13 | -0.76% | 283.29 | -- |
| 2023-04-03 | 688017 | 115.6 | 106 | 108.39 | 114 | 5.18% | 457.42 | 买点 |
| 2023-03-31 | 688017 | 110.8 | 107.31 | 108.12 | 108.39 | -1.46% | 266.47 | -- |
| 2023-03-30 | 688017 | 112.97 | 108.9 | 111.68 | 110 | -2.66% | 294.58 | 卖点 |
| 2023-03-29 | 688017 | 117.88 | 111.2 | 116.87 | 113.01 | -4.13% | 472.12 | -- |
| 2023-03-28 | 688017 | 122 | 113.5 | 114.8 | 117.88 | 2.37% | 578.09 | -- |
| 2023-03-27 | 688017 | 121.15 | 108.37 | 108.37 | 115.15 | 7.69% | 896.22 | 买点 |
| 2023-03-24 | 688017 | 107.33 | 100.66 | 101 | 106.93 | 5.47% | 484.49 | -- |
| 2023-03-23 | 688017 | 105 | 99.11 | 102.4 | 101.38 | -1.38% | 562.31 | -- |
| 2023-03-22 | 688017 | 116.67 | 102.7 | 116 | 102.8 | -11.38% | 729.26 | 卖点 |
| 2023-03-21 | 688017 | 117.74 | 111.51 | 113.87 | 116 | 2.87% | 276.99 | 买点 |
| 2023-03-20 | 688017 | 115.34 | 111.11 | 111.89 | 112.76 | -0.14% | 253.82 | -- |
| 2023-03-17 | 688017 | 114.7 | 110.61 | 110.91 | 112.92 | 2.36% | 238.2 | -- |
| 2023-03-16 | 688017 | 114.96 | 110 | 113.5 | 110.32 | -4.32% | 251.37 | -- |
| 2023-03-15 | 688017 | 121.21 | 114 | 114.94 | 115.3 | 2.95% | 308.35 | -- |
| 2023-03-14 | 688017 | 117 | 111.18 | 115.09 | 112 | -3.37% | 228.61 | -- |
| 2023-03-13 | 688017 | 117.55 | 112.7 | 113.66 | 115.91 | 1.98% | 270.43 | -- |
| 2023-03-10 | 688017 | 118 | 113.66 | 116.2 | 113.66 | -3.16% | 229.52 | -- |
| 2023-03-09 | 688017 | 121.76 | 117.13 | 118.13 | 117.37 | -0.43% | 196.19 | -- |
| 2023-03-08 | 688017 | 122 | 116.88 | 119.54 | 117.88 | -2.08% | 191.1 | -- |
| 2023-03-07 | 688017 | 124.77 | 120 | 121.38 | 120.38 | -0.17% | 250.35 | -- |
| 2023-03-06 | 688017 | 123.48 | 116.29 | 120 | 120.58 | -0.54% | 288.14 | -- |
| 2023-03-03 | 688017 | 123 | 119.6 | 120.67 | 121.23 | -0.51% | 212.89 | -- |
| 2023-03-02 | 688017 | 136 | 119.2 | 135.69 | 121.85 | -8.38% | 614.89 | -- |
| 2023-03-01 | 688017 | 133.18 | 129.5 | 131.62 | 133 | 1.23% | 180.04 | -- |
| 2023-02-28 | 688017 | 133.26 | 128.1 | 129.45 | 131.38 | 0.35% | 206.27 | -- |
| 2023-02-27 | 688017 | 132.9 | 121.5 | 124.1 | 130.92 | 0.69% | 436.72 | -- |
| 2023-02-24 | 688017 | 137 | 130.02 | 137 | 130.02 | -5.42% | 291.33 | -- |
| 2023-02-23 | 688017 | 137.83 | 131.22 | 134.79 | 137.47 | 1.66% | 269.22 | -- |
| 2023-02-22 | 688017 | 136.97 | 131.81 | 133 | 135.22 | 0.3% | 181.65 | -- |