近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
安恒信息(688023)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
安恒信息(688023)价格支撑位：157.55，压力位：218.1，5日均价：202.8，20日均价：188.36，60日均价：160.03，当前价格：198。在近60交易日内：区间涨跌幅：23.9%，区间振幅：58.74%；沪深300涨跌幅：-9.48%，区间换手率：1.23%。
MACD：MACD出现死叉
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688023 | 186.79 | 179.4 | 180.5 | 183.48 | 1.49% | 79.04 | -- |
| 2023-05-18 | 688023 | 182.49 | 178 | 178.87 | 180.78 | -0.11% | 72.96 | -- |
| 2023-05-17 | 688023 | 183 | 175.84 | 175.84 | 180.98 | 0.54% | 64.51 | -- |
| 2023-05-16 | 688023 | 185.88 | 179.01 | 183.08 | 180 | -1.66% | 103.07 | -- |
| 2023-05-15 | 688023 | 186.49 | 179.51 | 180.03 | 183.04 | -1.05% | 98.2 | -- |
| 2023-05-12 | 688023 | 192.98 | 182.32 | 182.32 | 184.98 | -1.61% | 69.42 | -- |
| 2023-05-11 | 688023 | 197.8 | 187 | 192.71 | 188 | -1.97% | 86 | -- |
| 2023-05-10 | 688023 | 198.72 | 190.01 | 194 | 191.78 | -1.9% | 54.45 | -- |
| 2023-05-09 | 688023 | 205 | 194.72 | 199.01 | 195.49 | -2.25% | 63.13 | -- |
| 2023-05-08 | 688023 | 202 | 194.5 | 196.99 | 200 | 1.52% | 54.46 | -- |
| 2023-05-05 | 688023 | 202.8 | 193 | 198 | 197 | -2.25% | 99.92 | -- |
| 2023-05-04 | 688023 | 211.02 | 195.01 | 208 | 201.53 | -3.15% | 104.23 | -- |
| 2023-04-28 | 688023 | 209.78 | 200.37 | 200.68 | 208.08 | 3% | 83.6 | -- |
| 2023-04-27 | 688023 | 206.57 | 196 | 196.85 | 202.01 | 0.95% | 91.62 | -- |
| 2023-04-26 | 688023 | 211.49 | 197.45 | 209.28 | 200.1 | -4.98% | 112.61 | -- |
| 2023-04-25 | 688023 | 220.03 | 207.2 | 214.89 | 210.58 | -2.29% | 99.94 | -- |
| 2023-04-24 | 688023 | 220.47 | 211.22 | 218.52 | 215.52 | -1.59% | 92.69 | -- |
| 2023-04-21 | 688023 | 231 | 217.52 | 230.97 | 219 | -5.19% | 119.25 | -- |
| 2023-04-20 | 688023 | 235 | 225 | 235 | 231 | -0.22% | 118.66 | -- |
| 2023-04-19 | 688023 | 241.27 | 230 | 232.01 | 231.5 | -1.09% | 77.01 | -- |
| 2023-04-18 | 688023 | 237.87 | 227.35 | 231.2 | 234.04 | 0.53% | 98.51 | -- |
| 2023-04-17 | 688023 | 244.77 | 232 | 240.55 | 232.8 | -1.91% | 125.59 | 卖点 |
| 2023-04-14 | 688023 | 248.8 | 232 | 242.3 | 237.34 | -1.23% | 108 | -- |
| 2023-04-13 | 688023 | 258 | 236 | 240.13 | 240.3 | -0.27% | 175.17 | -- |
| 2023-04-12 | 688023 | 247.79 | 225.61 | 231.26 | 240.95 | 1.99% | 178.11 | -- |
| 2023-04-11 | 688023 | 238.49 | 219.58 | 226.2 | 236.26 | 4.21% | 250.99 | -- |
| 2023-04-10 | 688023 | 249.8 | 224 | 248 | 226.71 | -9.24% | 218.84 | -- |
| 2023-04-07 | 688023 | 258 | 245.56 | 258 | 249.8 | -5.74% | 201.92 | -- |
| 2023-04-06 | 688023 | 267 | 252.87 | 257.01 | 265 | 6.88% | 333.26 | -- |
| 2023-04-04 | 688023 | 254.76 | 212.54 | 212.54 | 247.95 | 16.79% | 350.98 | -- |
| 2023-04-03 | 688023 | 217.49 | 203.2 | 207.78 | 212.3 | 5.68% | 260.49 | -- |
| 2023-03-31 | 688023 | 205.01 | 192 | 205.01 | 200.88 | -1.52% | 222.14 | -- |
| 2023-03-30 | 688023 | 214.4 | 201.09 | 212.62 | 203.99 | -5.09% | 196.66 | -- |
| 2023-03-29 | 688023 | 222 | 195 | 222 | 214.93 | 1.88% | 313.54 | -- |
| 2023-03-28 | 688023 | 229.8 | 202.05 | 203.8 | 210.97 | 10.17% | 352.38 | 买点 |
| 2023-03-27 | 688023 | 198.85 | 186 | 193.24 | 191.5 | -0.83% | 134.61 | -- |
| 2023-03-24 | 688023 | 201.58 | 188.78 | 200 | 193.1 | -3.45% | 204.67 | 卖点 |
| 2023-03-23 | 688023 | 201.44 | 194.76 | 198.04 | 200 | 1.15% | 85.69 | 买点 |
| 2023-03-22 | 688023 | 199.15 | 192.5 | 195 | 197.72 | -0.67% | 133.26 | 卖点 |
| 2023-03-21 | 688023 | 204.12 | 192.41 | 194 | 199.06 | 1.98% | 86.77 | 买点 |
| 2023-03-20 | 688023 | 204.01 | 193.39 | 204 | 195.19 | -4.68% | 131.27 | 卖点 |
| 2023-03-17 | 688023 | 209.93 | 198.7 | 199.22 | 204.78 | 2.8% | 126.79 | -- |
| 2023-03-16 | 688023 | 204.96 | 196.19 | 201.48 | 199.2 | -2.58% | 126.08 | -- |
| 2023-03-15 | 688023 | 210.82 | 200.56 | 208.35 | 204.48 | -1.7% | 110.21 | -- |
| 2023-03-14 | 688023 | 212.79 | 195 | 196.5 | 208.02 | 4.59% | 195.76 | -- |
| 2023-03-13 | 688023 | 198.9 | 183.24 | 183.99 | 198.9 | 7.19% | 162.92 | -- |
| 2023-03-10 | 688023 | 192 | 183.03 | 185 | 185.55 | -0.62% | 140.54 | -- |
| 2023-03-09 | 688023 | 189.9 | 183.63 | 185.86 | 186.7 | 0.68% | 104.27 | -- |
| 2023-03-08 | 688023 | 189.97 | 180.01 | 185 | 185.43 | 0.42% | 111.26 | -- |
| 2023-03-07 | 688023 | 191 | 178.1 | 178.1 | 184.66 | 3.68% | 186.94 | -- |
| 2023-03-06 | 688023 | 183.94 | 172.5 | 173.56 | 178.1 | 3.26% | 152.62 | -- |
| 2023-03-03 | 688023 | 175.37 | 170.33 | 171.19 | 172.48 | -1.07% | 81.38 | -- |
| 2023-03-02 | 688023 | 179.8 | 170.5 | 176.9 | 174.34 | -2.11% | 132.3 | -- |
| 2023-03-01 | 688023 | 182.7 | 167.02 | 170.19 | 178.1 | 7.78% | 212.61 | 买点 |
| 2023-02-28 | 688023 | 168.57 | 162.59 | 163 | 165.24 | 2.2% | 90.15 | -- |
| 2023-02-27 | 688023 | 165.49 | 161.38 | 163.03 | 161.68 | -1.11% | 46.34 | -- |
| 2023-02-24 | 688023 | 167 | 162.62 | 165.73 | 163.5 | -1.29% | 50.51 | -- |
| 2023-02-23 | 688023 | 168.99 | 164.3 | 166.89 | 165.64 | -1.52% | 49.13 | -- |
| 2023-02-22 | 688023 | 170.88 | 163.54 | 169.99 | 168.2 | -0.33% | 95.95 | -- |