近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势较强。
(2022/11/14 16:30:00)
洁特生物(688026)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率一般。
洁特生物(688026)价格支撑位：28.21，压力位：32.6，5日均价：29.59，20日均价：30.42，60日均价：32.42，当前价格：29.11。在近60交易日内：区间涨跌幅：-27.91%，区间振幅：36.7%；沪深300涨跌幅：-9.48%，区间换手率：1.03%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688026 | 19.97 | 19.22 | 19.31 | 19.82 | 2.69% | 99.47 | 买点 |
| 2023-05-18 | 688026 | 19.83 | 19.2 | 19.6 | 19.3 | -1.53% | 60.91 | 卖点 |
| 2023-05-17 | 688026 | 19.77 | 19.28 | 19.39 | 19.6 | 1.08% | 54.59 | 买点 |
| 2023-05-16 | 688026 | 19.6 | 19.23 | 19.51 | 19.39 | -0.56% | 60.84 | -- |
| 2023-05-15 | 688026 | 19.52 | 19.07 | 19.09 | 19.5 | 2.47% | 50.31 | -- |
| 2023-05-12 | 688026 | 19.74 | 18.84 | 19.74 | 19.03 | -2.36% | 51.68 | -- |
| 2023-05-11 | 688026 | 19.98 | 19.21 | 19.98 | 19.49 | -0.26% | 79.87 | -- |
| 2023-05-10 | 688026 | 19.85 | 18.77 | 18.99 | 19.54 | 3.33% | 149.57 | -- |
| 2023-05-09 | 688026 | 19.29 | 18.8 | 19.18 | 18.91 | -1.46% | 90.82 | -- |
| 2023-05-08 | 688026 | 19.79 | 19.03 | 19.54 | 19.19 | -1.79% | 111.03 | -- |
| 2023-05-05 | 688026 | 20.15 | 19.43 | 20.15 | 19.54 | -2.06% | 92.43 | -- |
| 2023-05-04 | 688026 | 20.48 | 19.89 | 20.4 | 19.95 | -2.49% | 143.83 | -- |
| 2023-04-28 | 688026 | 20.77 | 20.2 | 20.33 | 20.46 | -2.66% | 151.79 | -- |
| 2023-04-27 | 688026 | 21.1 | 20.35 | 20.54 | 21.02 | 3.14% | 118.46 | -- |
| 2023-04-26 | 688026 | 20.73 | 20.03 | 20.06 | 20.38 | 1.6% | 100.56 | -- |
| 2023-04-25 | 688026 | 21.4 | 20.03 | 21.4 | 20.06 | -6.04% | 133.38 | -- |
| 2023-04-24 | 688026 | 21.5 | 20.95 | 21.1 | 21.35 | 1.33% | 79.72 | -- |
| 2023-04-21 | 688026 | 21.84 | 21.06 | 21.52 | 21.07 | -2.77% | 118.51 | -- |
| 2023-04-20 | 688026 | 23.19 | 21.28 | 23.19 | 21.67 | -5.66% | 250.61 | -- |
| 2023-04-19 | 688026 | 23.14 | 22.85 | 23.13 | 22.97 | -0.69% | 72.06 | -- |
| 2023-04-18 | 688026 | 23.63 | 23.02 | 23.63 | 23.13 | -2.16% | 113.3 | 卖点 |
| 2023-04-17 | 688026 | 24.09 | 23.49 | 23.8 | 23.64 | -0.67% | 128.59 | -- |
| 2023-04-14 | 688026 | 23.84 | 23.17 | 23.39 | 23.8 | 1.75% | 186.73 | -- |
| 2023-04-13 | 688026 | 23.43 | 22.65 | 22.94 | 23.39 | 1.83% | 211.98 | -- |
| 2023-04-12 | 688026 | 23.23 | 22.84 | 23.04 | 22.97 | -0.3% | 113.93 | -- |
| 2023-04-11 | 688026 | 23.43 | 22.92 | 23.43 | 23.04 | -1.12% | 119.84 | -- |
| 2023-04-10 | 688026 | 24.2 | 23.16 | 23.62 | 23.3 | -2.67% | 164.4 | -- |
| 2023-04-07 | 688026 | 24 | 22.47 | 22.49 | 23.94 | 6.12% | 228.42 | 买点 |
| 2023-04-06 | 688026 | 22.65 | 22.23 | 22.23 | 22.56 | 0.94% | 63.24 | -- |
| 2023-04-04 | 688026 | 23.11 | 22.32 | 22.88 | 22.35 | -2.06% | 118.37 | -- |
| 2023-04-03 | 688026 | 23.19 | 22.73 | 22.94 | 22.82 | -0.17% | 79.75 | -- |
| 2023-03-31 | 688026 | 22.98 | 22.27 | 22.49 | 22.86 | 1.65% | 78.81 | -- |
| 2023-03-30 | 688026 | 22.7 | 22.36 | 22.65 | 22.49 | -0.4% | 49.42 | -- |
| 2023-03-29 | 688026 | 23.11 | 22.51 | 22.8 | 22.58 | -1.66% | 69.78 | -- |
| 2023-03-28 | 688026 | 23.29 | 22.88 | 23.27 | 22.96 | -1.33% | 100.57 | 卖点 |
| 2023-03-27 | 688026 | 23.47 | 22.63 | 22.97 | 23.27 | 1.93% | 131.42 | 买点 |
| 2023-03-24 | 688026 | 23.24 | 22.63 | 23 | 22.83 | -0.35% | 111.19 | -- |
| 2023-03-23 | 688026 | 23.2 | 22.7 | 23.12 | 22.91 | -1.12% | 152.67 | -- |
| 2023-03-22 | 688026 | 23.75 | 22.91 | 23.4 | 23.17 | -0.3% | 148.29 | -- |
| 2023-03-21 | 688026 | 23.28 | 22.6 | 22.66 | 23.24 | 2.74% | 145.63 | -- |
| 2023-03-20 | 688026 | 23 | 22.26 | 22.97 | 22.62 | -1.69% | 146.41 | -- |
| 2023-03-17 | 688026 | 23.3 | 22.88 | 23.18 | 23.01 | 0.04% | 129.12 | -- |
| 2023-03-16 | 688026 | 24.1 | 22.87 | 23.96 | 23 | -3.97% | 256.34 | -- |
| 2023-03-15 | 688026 | 24.87 | 23.93 | 24.39 | 23.95 | -1.07% | 121.12 | -- |
| 2023-03-14 | 688026 | 24.43 | 23.86 | 24.43 | 24.21 | -0.04% | 121.38 | -- |
| 2023-03-13 | 688026 | 25.13 | 24.05 | 25.13 | 24.22 | -2.81% | 108.21 | -- |
| 2023-03-10 | 688026 | 25.2 | 24.82 | 25.2 | 24.92 | -1.11% | 60.95 | 卖点 |
| 2023-03-09 | 688026 | 25.49 | 24.51 | 24.51 | 25.2 | 2.86% | 122.72 | 买点 |
| 2023-03-08 | 688026 | 24.5 | 24.2 | 24.39 | 24.5 | 0.62% | 57.57 | -- |
| 2023-03-07 | 688026 | 25.08 | 24.32 | 24.9 | 24.35 | -2.29% | 83.91 | -- |
| 2023-03-06 | 688026 | 25 | 24.54 | 24.85 | 24.92 | 0.36% | 76.16 | -- |
| 2023-03-03 | 688026 | 25.05 | 24.58 | 24.89 | 24.83 | -0.24% | 71.5 | -- |
| 2023-03-02 | 688026 | 25.58 | 24.81 | 25.53 | 24.89 | -2.51% | 123.29 | -- |
| 2023-03-01 | 688026 | 25.83 | 25.25 | 25.58 | 25.53 | -0.2% | 97.45 | -- |
| 2023-02-28 | 688026 | 25.6 | 25.13 | 25.4 | 25.58 | 1.63% | 70.44 | -- |
| 2023-02-27 | 688026 | 25.9 | 25.11 | 25.59 | 25.17 | -1.64% | 81.65 | -- |
| 2023-02-24 | 688026 | 26.11 | 25.43 | 26 | 25.59 | -1.27% | 61.82 | -- |
| 2023-02-23 | 688026 | 26.5 | 25.7 | 26.14 | 25.92 | -1.37% | 79.5 | -- |
| 2023-02-22 | 688026 | 26.35 | 25.52 | 25.65 | 26.28 | 1.51% | 108.47 | -- |