近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
(2022/11/14 16:30:00)
南微医学(688029)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率较高。
南微医学(688029)价格支撑位：87.48，压力位：111.66，5日均价：93.1，20日均价：98.96，60日均价：83.95，当前价格：91.69。在近60交易日内：区间涨跌幅：-2.6%，区间振幅：50.61%；沪深300涨跌幅：-9.48%，区间换手率：1.11%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688029 | 94.5 | 89.38 | 89.79 | 93.19 | 3.27% | 164.94 | -- |
| 2023-05-18 | 688029 | 91.95 | 89.19 | 91.95 | 90.24 | -1.88% | 143.13 | -- |
| 2023-05-17 | 688029 | 93.09 | 89 | 90.66 | 91.97 | 1.62% | 165.07 | -- |
| 2023-05-16 | 688029 | 93.47 | 90.1 | 90.48 | 90.5 | 0.41% | 257.57 | -- |
| 2023-05-15 | 688029 | 91.86 | 88.08 | 89.82 | 90.13 | 0.37% | 185.56 | -- |
| 2023-05-12 | 688029 | 91.66 | 88.42 | 88.8 | 89.8 | 0% | 203.59 | -- |
| 2023-05-11 | 688029 | 90.3 | 86.37 | 87.14 | 89.8 | 3.58% | 297.24 | -- |
| 2023-05-10 | 688029 | 89.6 | 83.61 | 84.48 | 86.7 | 2.62% | 292.49 | 买点 |
| 2023-05-09 | 688029 | 87.63 | 84.38 | 86.84 | 84.49 | -1.69% | 227.53 | 卖点 |
| 2023-05-08 | 688029 | 87.93 | 84.66 | 87 | 85.94 | -1.64% | 270.38 | -- |
| 2023-05-05 | 688029 | 89.24 | 86 | 89.24 | 87.37 | -2.1% | 248.48 | -- |
| 2023-05-04 | 688029 | 90.44 | 88.21 | 89.56 | 89.24 | -0.16% | 219.51 | -- |
| 2023-04-28 | 688029 | 91.5 | 87.95 | 90.3 | 89.38 | -1.07% | 363.6 | -- |
| 2023-04-27 | 688029 | 92.35 | 89.5 | 91.02 | 90.35 | -1.57% | 468.01 | -- |
| 2023-04-26 | 688029 | 92.78 | 83.51 | 83.9 | 91.79 | 16.54% | 1309.41 | 买点 |
| 2023-04-25 | 688029 | 83.33 | 76.02 | 80.62 | 78.76 | -0.88% | 347.53 | -- |
| 2023-04-24 | 688029 | 82 | 78.61 | 81 | 79.46 | -1.9% | 202.32 | -- |
| 2023-04-21 | 688029 | 82.9 | 80.11 | 82.47 | 81 | -0.92% | 240.99 | -- |
| 2023-04-20 | 688029 | 83.4 | 81.22 | 82.87 | 81.75 | -0.89% | 165.27 | -- |
| 2023-04-19 | 688029 | 83.5 | 81.6 | 83.38 | 82.48 | -1.14% | 177.09 | 卖点 |
| 2023-04-18 | 688029 | 84.73 | 82.66 | 84.17 | 83.43 | -1.42% | 158.17 | -- |
| 2023-04-17 | 688029 | 85.5 | 83.05 | 84.51 | 84.63 | -0.24% | 189.8 | -- |
| 2023-04-14 | 688029 | 86.39 | 83.41 | 85.53 | 84.83 | -0.32% | 263.2 | -- |
| 2023-04-13 | 688029 | 86.75 | 82.1 | 82.26 | 85.1 | 3.67% | 403.29 | -- |
| 2023-04-12 | 688029 | 83.6 | 80.79 | 83.19 | 82.09 | -1.1% | 205.3 | -- |
| 2023-04-11 | 688029 | 84.79 | 81.71 | 83.54 | 83 | -0.28% | 211.65 | -- |
| 2023-04-10 | 688029 | 84.49 | 81.96 | 83.1 | 83.23 | 0.04% | 248.14 | -- |
| 2023-04-07 | 688029 | 84.39 | 79.2 | 79.9 | 83.2 | 4% | 512.24 | -- |
| 2023-04-06 | 688029 | 80.82 | 73.4 | 73.4 | 80 | 9.91% | 570.07 | 买点 |
| 2023-04-04 | 688029 | 74.95 | 72.3 | 74 | 72.79 | -1.64% | 329.41 | -- |
| 2023-04-03 | 688029 | 74.98 | 73.12 | 74.49 | 74 | -0.68% | 252.28 | -- |
| 2023-03-31 | 688029 | 75.79 | 73.89 | 75.42 | 74.51 | -1.21% | 208.75 | -- |
| 2023-03-30 | 688029 | 76.29 | 73.55 | 75.16 | 75.42 | 0.47% | 203.78 | -- |
| 2023-03-29 | 688029 | 76.09 | 74.5 | 75.11 | 75.07 | 0.15% | 130.67 | -- |
| 2023-03-28 | 688029 | 77.18 | 74.78 | 76.49 | 74.96 | -1.88% | 136.03 | -- |
| 2023-03-27 | 688029 | 77.63 | 74.76 | 75.54 | 76.4 | 0.92% | 169.91 | -- |
| 2023-03-24 | 688029 | 77.68 | 75.32 | 76.32 | 75.7 | -0.76% | 174.09 | -- |
| 2023-03-23 | 688029 | 77.48 | 75.37 | 76.02 | 76.28 | -0.44% | 137.49 | -- |
| 2023-03-22 | 688029 | 77.98 | 76.12 | 77 | 76.62 | -0.85% | 164.81 | -- |
| 2023-03-21 | 688029 | 77.52 | 75.02 | 75.78 | 77.28 | 2.68% | 146.73 | -- |
| 2023-03-20 | 688029 | 76.37 | 73.8 | 76 | 75.26 | -1.94% | 285.34 | -- |
| 2023-03-17 | 688029 | 80.4 | 75.86 | 80.18 | 76.75 | -3.42% | 335.94 | -- |
| 2023-03-16 | 688029 | 82.27 | 79.4 | 81.42 | 79.47 | -2.34% | 120.17 | -- |
| 2023-03-15 | 688029 | 84.3 | 81.11 | 81.38 | 81.37 | 0.01% | 137.96 | -- |
| 2023-03-14 | 688029 | 82.5 | 80.32 | 81.41 | 81.36 | 0.28% | 120.94 | -- |
| 2023-03-13 | 688029 | 82.5 | 79.32 | 82.5 | 81.13 | -1.06% | 164.33 | -- |
| 2023-03-10 | 688029 | 83.27 | 81.33 | 83 | 82 | -1.41% | 136.37 | 卖点 |
| 2023-03-09 | 688029 | 84.25 | 81.43 | 81.43 | 83.17 | 1.59% | 188.66 | 买点 |
| 2023-03-08 | 688029 | 82.88 | 81 | 81.1 | 81.87 | 0.81% | 156.91 | -- |
| 2023-03-07 | 688029 | 84.5 | 81.21 | 83.9 | 81.21 | -2.6% | 163.93 | 卖点 |
| 2023-03-06 | 688029 | 83.5 | 81.23 | 82.28 | 83.38 | 1.86% | 172.89 | 买点 |
| 2023-03-03 | 688029 | 82.75 | 80.87 | 81.39 | 81.86 | 0.6% | 95.72 | -- |
| 2023-03-02 | 688029 | 83.54 | 81.01 | 82.76 | 81.37 | -1.67% | 132.18 | -- |
| 2023-03-01 | 688029 | 84 | 82.2 | 83.55 | 82.75 | -0.93% | 113.19 | -- |
| 2023-02-28 | 688029 | 85.33 | 82.67 | 83.3 | 83.53 | 2.11% | 197.3 | -- |
| 2023-02-27 | 688029 | 82.89 | 80.88 | 82 | 81.8 | -0.88% | 131.09 | -- |
| 2023-02-24 | 688029 | 83.87 | 82.2 | 83.18 | 82.53 | -0.78% | 110.49 | -- |
| 2023-02-23 | 688029 | 85.48 | 83.01 | 84.2 | 83.18 | -1.21% | 132.05 | -- |
| 2023-02-22 | 688029 | 85.7 | 82.7 | 84.08 | 84.2 | 0.02% | 166.02 | -- |