近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
(2022/11/14 16:30:00)
山石网科(688030)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
山石网科(688030)价格支撑位：20.35，压力位：22.86，5日均价：22.03，20日均价：21.75，60日均价：20.72，当前价格：22.6。在近60交易日内：区间涨跌幅：-0.22%，区间振幅：21.46%；沪深300涨跌幅：-9.48%，区间换手率：0.59%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688030 | 22.56 | 21.6 | 21.69 | 22.3 | 2.81% | 176.83 | -- |
| 2023-05-18 | 688030 | 21.78 | 21.25 | 21.26 | 21.69 | 1.88% | 84.56 | 买点 |
| 2023-05-17 | 688030 | 21.29 | 20.7 | 21 | 21.29 | 2.21% | 74.08 | -- |
| 2023-05-16 | 688030 | 21.33 | 20.73 | 21.33 | 20.83 | -2.44% | 75.48 | -- |
| 2023-05-15 | 688030 | 21.35 | 20.77 | 21.31 | 21.35 | 0.19% | 97.21 | -- |
| 2023-05-12 | 688030 | 21.59 | 21.25 | 21.55 | 21.31 | -0.47% | 62.99 | -- |
| 2023-05-11 | 688030 | 21.62 | 21.33 | 21.42 | 21.41 | -0.19% | 73.53 | -- |
| 2023-05-10 | 688030 | 21.88 | 21.31 | 21.42 | 21.45 | -0.74% | 92.01 | -- |
| 2023-05-09 | 688030 | 22.1 | 21.5 | 22.09 | 21.61 | -2.17% | 129.21 | -- |
| 2023-05-08 | 688030 | 22.38 | 21.57 | 22.17 | 22.09 | -0.9% | 151.14 | -- |
| 2023-05-05 | 688030 | 22.49 | 21.38 | 21.77 | 22.29 | 3.29% | 256.6 | -- |
| 2023-05-04 | 688030 | 22.28 | 21.04 | 22.28 | 21.58 | -2.35% | 205.64 | -- |
| 2023-04-28 | 688030 | 22.24 | 20.61 | 20.61 | 22.1 | 3.17% | 250.2 | -- |
| 2023-04-27 | 688030 | 21.97 | 21.29 | 21.48 | 21.42 | -0.51% | 149.2 | -- |
| 2023-04-26 | 688030 | 22.45 | 21.31 | 22.27 | 21.53 | -3.02% | 173.88 | -- |
| 2023-04-25 | 688030 | 23.19 | 21.92 | 23.19 | 22.2 | -3.44% | 183.26 | -- |
| 2023-04-24 | 688030 | 24.15 | 22.86 | 23.73 | 22.99 | -3.12% | 231.52 | -- |
| 2023-04-21 | 688030 | 25.74 | 23.63 | 25.74 | 23.73 | -7.63% | 265 | -- |
| 2023-04-20 | 688030 | 25.87 | 25.4 | 25.6 | 25.69 | 0.51% | 139.21 | -- |
| 2023-04-19 | 688030 | 26.33 | 25.4 | 25.5 | 25.56 | -1.31% | 164.08 | -- |
| 2023-04-18 | 688030 | 26.54 | 25.68 | 26.33 | 25.9 | -1.67% | 235.1 | -- |
| 2023-04-17 | 688030 | 28 | 25.99 | 27.8 | 26.34 | -3.87% | 252.06 | 卖点 |
| 2023-04-14 | 688030 | 27.81 | 26.4 | 27.55 | 27.4 | 0.37% | 278.92 | -- |
| 2023-04-13 | 688030 | 28.08 | 26.88 | 27.46 | 27.3 | -1.09% | 347.43 | -- |
| 2023-04-12 | 688030 | 27.83 | 26.32 | 26.54 | 27.6 | 3.84% | 365.7 | 买点 |
| 2023-04-11 | 688030 | 26.8 | 25.55 | 25.81 | 26.58 | 2.98% | 276.2 | -- |
| 2023-04-10 | 688030 | 27.3 | 25.74 | 27.2 | 25.81 | -5.04% | 318.06 | 卖点 |
| 2023-04-07 | 688030 | 27.44 | 26.55 | 27.44 | 27.18 | -0.95% | 303.07 | -- |
| 2023-04-06 | 688030 | 28.19 | 27.08 | 27.85 | 27.44 | -2.66% | 463.71 | -- |
| 2023-04-04 | 688030 | 28.87 | 26.91 | 27.54 | 28.19 | 3.68% | 630.47 | -- |
| 2023-04-03 | 688030 | 27.66 | 26.21 | 26.8 | 27.19 | 2.99% | 401.82 | -- |
| 2023-03-31 | 688030 | 26.65 | 25.49 | 25.75 | 26.4 | 2.01% | 252.64 | 买点 |
| 2023-03-30 | 688030 | 27.4 | 25.83 | 26.94 | 25.88 | -2.6% | 348.11 | 卖点 |
| 2023-03-29 | 688030 | 27.3 | 25.79 | 27.08 | 26.57 | -2.67% | 596.04 | -- |
| 2023-03-28 | 688030 | 29.69 | 27.05 | 27.05 | 27.3 | 3.41% | 866.09 | -- |
| 2023-03-27 | 688030 | 26.77 | 25.76 | 25.98 | 26.4 | 1.54% | 267.39 | -- |
| 2023-03-24 | 688030 | 26.55 | 25.7 | 26.38 | 26 | -1.81% | 234.21 | -- |
| 2023-03-23 | 688030 | 26.56 | 25.7 | 26 | 26.48 | 1.46% | 281.66 | -- |
| 2023-03-22 | 688030 | 26.26 | 25.3 | 25.38 | 26.1 | 2.63% | 350.65 | -- |
| 2023-03-21 | 688030 | 26.07 | 24.38 | 25.26 | 25.43 | 2.46% | 253.33 | -- |
| 2023-03-20 | 688030 | 26.1 | 24.76 | 25.4 | 24.82 | -1.9% | 244.63 | -- |
| 2023-03-17 | 688030 | 25.56 | 23.71 | 23.77 | 25.3 | 7.29% | 306.95 | 买点 |
| 2023-03-16 | 688030 | 24.05 | 23.33 | 23.62 | 23.58 | -1.26% | 155.16 | -- |
| 2023-03-15 | 688030 | 24.65 | 23.8 | 24.49 | 23.88 | -1.93% | 146.81 | -- |
| 2023-03-14 | 688030 | 25.4 | 23.95 | 24.87 | 24.35 | -2.95% | 154.56 | -- |
| 2023-03-13 | 688030 | 25.15 | 24.1 | 24.3 | 25.09 | 3.29% | 158.4 | -- |
| 2023-03-10 | 688030 | 24.87 | 24.2 | 24.52 | 24.29 | -0.78% | 150.29 | -- |
| 2023-03-09 | 688030 | 25.39 | 24.13 | 25.39 | 24.48 | -2.08% | 173.21 | -- |
| 2023-03-08 | 688030 | 25.15 | 24.39 | 24.45 | 25 | 2.08% | 192.47 | -- |
| 2023-03-07 | 688030 | 25.67 | 24.25 | 25.58 | 24.49 | -4.11% | 230.9 | 卖点 |
| 2023-03-06 | 688030 | 26.38 | 25.37 | 25.99 | 25.54 | -2.52% | 233.26 | -- |
| 2023-03-03 | 688030 | 26.38 | 25.45 | 26.05 | 26.2 | -1.32% | 343.09 | -- |
| 2023-03-02 | 688030 | 27.19 | 25.28 | 25.28 | 26.55 | 4.94% | 660.19 | -- |
| 2023-03-01 | 688030 | 25.5 | 24.5 | 24.5 | 25.3 | 3.14% | 379.32 | 买点 |
| 2023-02-28 | 688030 | 25.96 | 24.3 | 25.57 | 24.53 | -2.54% | 362.14 | 卖点 |
| 2023-02-27 | 688030 | 27.59 | 25.16 | 25.5 | 25.17 | -1.72% | 455.63 | -- |
| 2023-02-24 | 688030 | 25.96 | 24.98 | 25.21 | 25.61 | 1.59% | 156.38 | -- |
| 2023-02-23 | 688030 | 25.9 | 24.9 | 25.35 | 25.21 | -1.25% | 184.61 | -- |
| 2023-02-22 | 688030 | 25.78 | 24 | 24.78 | 25.53 | 3.99% | 345.2 | -- |