近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688031 | 139 | 123.33 | 139 | 124.49 | -8.06% | 154.89 | 卖点 |
| 2023-05-18 | 688031 | 136.95 | 121.51 | 123.7 | 135.4 | 8.3% | 181.72 | 买点 |
| 2023-05-17 | 688031 | 129.73 | 117.26 | 117.26 | 125.02 | 6.8% | 182.16 | -- |
| 2023-05-16 | 688031 | 125.36 | 116.5 | 121.38 | 117.06 | -4.06% | 152.37 | -- |
| 2023-05-15 | 688031 | 129.94 | 118.82 | 123.44 | 122.01 | -5.11% | 215.4 | 卖点 |
| 2023-05-12 | 688031 | 142.11 | 127.3 | 135.7 | 128.58 | -2.9% | 200.12 | -- |
| 2023-05-11 | 688031 | 137.3 | 126.34 | 127.26 | 132.42 | 5.07% | 324.12 | -- |
| 2023-05-10 | 688031 | 137.86 | 122.19 | 136 | 126.03 | -7.33% | 272.63 | -- |
| 2023-05-09 | 688031 | 143.72 | 131 | 141.72 | 136 | -4.63% | 348.69 | -- |
| 2023-05-08 | 688031 | 148 | 121.98 | 140.18 | 142.6 | 7.57% | 487.76 | -- |
| 2023-05-05 | 688031 | 136 | 106.77 | 115.8 | 132.57 | 15.64% | 453.68 | 买点 |
| 2023-05-04 | 688031 | 115.35 | 106.3 | 112.98 | 114.64 | 2.22% | 121.94 | -- |
| 2023-04-28 | 688031 | 117.2 | 107.17 | 107.17 | 112.15 | 2.57% | 114.35 | -- |
| 2023-04-27 | 688031 | 112 | 106.32 | 108.76 | 109.34 | -2.22% | 123.76 | -- |
| 2023-04-26 | 688031 | 117 | 109 | 115.18 | 111.82 | -1.91% | 126.43 | -- |
| 2023-04-25 | 688031 | 116.74 | 111.11 | 115.55 | 114 | -0.63% | 172.08 | -- |
| 2023-04-24 | 688031 | 123.68 | 111.91 | 119.32 | 114.72 | -2.86% | 199.11 | -- |
| 2023-04-21 | 688031 | 129.25 | 116.49 | 129 | 118.1 | -8.84% | 201.58 | 卖点 |
| 2023-04-20 | 688031 | 129.86 | 122.52 | 123.47 | 129.55 | 3.33% | 119.6 | 买点 |
| 2023-04-19 | 688031 | 131.75 | 122.95 | 122.95 | 125.37 | 0.46% | 183.84 | -- |
| 2023-04-18 | 688031 | 128 | 121.56 | 122.89 | 124.8 | 0.03% | 167.43 | -- |
| 2023-04-17 | 688031 | 131 | 123.32 | 131 | 124.76 | -4.4% | 127.69 | -- |
| 2023-04-14 | 688031 | 138 | 125.14 | 125.14 | 130.5 | 2.76% | 244.01 | -- |
| 2023-04-13 | 688031 | 135 | 126.51 | 132.77 | 127 | -5.22% | 169.67 | 卖点 |
| 2023-04-12 | 688031 | 135.51 | 121.12 | 122.65 | 134 | 7.31% | 256.75 | 买点 |
| 2023-04-11 | 688031 | 127.98 | 122.13 | 125.17 | 124.87 | -0.5% | 200.46 | 卖点 |
| 2023-04-10 | 688031 | 142.99 | 125.5 | 142 | 125.5 | -10.99% | 238.13 | -- |
| 2023-04-07 | 688031 | 147.5 | 135.47 | 141.4 | 141 | -0.28% | 140.28 | -- |
| 2023-04-06 | 688031 | 153 | 126 | 131 | 141.4 | 5.77% | 288.31 | -- |
| 2023-04-04 | 688031 | 149.56 | 124.81 | 136 | 133.69 | 4.95% | 416.16 | -- |
| 2023-04-03 | 688031 | 128 | 115.01 | 117 | 127.39 | 6.16% | 198.86 | -- |
| 2023-03-31 | 688031 | 120 | 111 | 114.07 | 120 | 3.89% | 204.87 | -- |
| 2023-03-30 | 688031 | 127.99 | 113.99 | 116.92 | 115.51 | -2.11% | 213.01 | -- |
| 2023-03-29 | 688031 | 118.21 | 103.93 | 105.99 | 118 | 10.95% | 224.98 | -- |
| 2023-03-28 | 688031 | 114.95 | 104.99 | 114.95 | 106.35 | -7.52% | 284.09 | -- |
| 2023-03-27 | 688031 | 120.92 | 110.1 | 113.95 | 115 | 0.88% | 201.24 | -- |
| 2023-03-24 | 688031 | 123 | 100.74 | 102 | 114 | 9.64% | 259.77 | -- |
| 2023-03-23 | 688031 | 104.96 | 99.38 | 99.53 | 103.98 | 6.09% | 154.2 | -- |
| 2023-03-22 | 688031 | 103.3 | 96.18 | 103.3 | 98.01 | -5.23% | 231.12 | -- |
| 2023-03-21 | 688031 | 106.62 | 99.68 | 103 | 103.42 | -2.85% | 232.31 | -- |
| 2023-03-20 | 688031 | 115 | 99.33 | 102.3 | 106.45 | 8.25% | 355.8 | -- |
| 2023-03-17 | 688031 | 99.19 | 93.64 | 93.64 | 98.34 | 5.29% | 164.14 | -- |
| 2023-03-16 | 688031 | 94.8 | 90.89 | 94.01 | 93.4 | 1.52% | 150.14 | -- |
| 2023-03-15 | 688031 | 95.88 | 91.74 | 94.03 | 92 | -2.15% | 122.61 | -- |
| 2023-03-14 | 688031 | 97 | 92.01 | 93 | 94.02 | 6.24% | 374.9 | -- |
| 2023-03-13 | 688031 | 89.75 | 83.07 | 84.26 | 88.5 | 4.12% | 197.5 | -- |
| 2023-03-10 | 688031 | 86.58 | 82.17 | 82.17 | 85 | 2.83% | 164.47 | -- |
| 2023-03-09 | 688031 | 85.01 | 80.83 | 85 | 82.66 | -0.67% | 103.06 | -- |
| 2023-03-08 | 688031 | 83.68 | 79.42 | 79.5 | 83.22 | 3.38% | 218.89 | 买点 |
| 2023-03-07 | 688031 | 81.33 | 75.97 | 75.97 | 80.5 | 5.44% | 288.12 | -- |
| 2023-03-06 | 688031 | 78.31 | 74.99 | 78.05 | 76.35 | -3.35% | 294.87 | -- |
| 2023-03-03 | 688031 | 84.27 | 78.5 | 83 | 79 | -6.16% | 178.05 | 卖点 |
| 2023-03-02 | 688031 | 87.79 | 83.4 | 83.52 | 84.19 | -0.81% | 149.42 | 买点 |
| 2023-03-01 | 688031 | 86.96 | 82.1 | 82.9 | 84.88 | 2.88% | 137.25 | -- |
| 2023-02-28 | 688031 | 86.69 | 82.06 | 82.95 | 82.5 | 1.63% | 150.28 | -- |
| 2023-02-27 | 688031 | 84.98 | 80.5 | 84.98 | 81.18 | -2.99% | 91.14 | -- |
| 2023-02-24 | 688031 | 86.2 | 83.17 | 83.8 | 83.68 | 0% | 74.84 | -- |
| 2023-02-23 | 688031 | 86.49 | 82.99 | 86 | 83.68 | -2.05% | 88.55 | -- |
| 2023-02-22 | 688031 | 87.8 | 82.59 | 82.59 | 85.43 | 2.94% | 146.86 | -- |