近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
(2022/11/14 16:30:00)
天宜上佳(688033)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
天宜上佳(688033)价格支撑位：19.25，压力位：27，5日均价：23.49，20日均价：22.1，60日均价：23.81，当前价格：22.58。在近60交易日内：区间涨跌幅：-21.32%，区间振幅：40.07%；沪深300涨跌幅：-9.48%，区间换手率：2.25%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688033 | 17.8 | 17.46 | 17.59 | 17.63 | -0.06% | 251.31 | -- |
| 2023-05-18 | 688033 | 17.95 | 17.53 | 17.72 | 17.64 | -0.9% | 377.87 | -- |
| 2023-05-17 | 688033 | 17.89 | 17.41 | 17.5 | 17.8 | 2.36% | 414.68 | -- |
| 2023-05-16 | 688033 | 18 | 17.35 | 18 | 17.39 | -3.12% | 520.35 | -- |
| 2023-05-15 | 688033 | 18.14 | 17.59 | 18 | 17.95 | -0.11% | 499.28 | -- |
| 2023-05-12 | 688033 | 18.74 | 17.95 | 18.66 | 17.97 | -2.97% | 425.12 | -- |
| 2023-05-11 | 688033 | 19.28 | 18.5 | 18.89 | 18.52 | -1.96% | 548.66 | 卖点 |
| 2023-05-10 | 688033 | 18.92 | 17.91 | 18.13 | 18.89 | 4.42% | 671.73 | 买点 |
| 2023-05-09 | 688033 | 18.61 | 17.81 | 18.5 | 18.09 | -2.27% | 775.56 | -- |
| 2023-05-08 | 688033 | 19.17 | 18.48 | 18.92 | 18.51 | -2.22% | 582.19 | -- |
| 2023-05-05 | 688033 | 19.98 | 18.78 | 19.98 | 18.93 | -4.63% | 639.02 | 卖点 |
| 2023-05-04 | 688033 | 20.2 | 19.13 | 19.2 | 19.85 | 3.01% | 967.81 | -- |
| 2023-04-28 | 688033 | 19.66 | 19 | 19 | 19.27 | 0.89% | 945.34 | -- |
| 2023-04-27 | 688033 | 19.36 | 18.64 | 18.88 | 19.1 | 0.63% | 1284.9 | 买点 |
| 2023-04-26 | 688033 | 19.17 | 17.94 | 18.21 | 18.98 | 2.1% | 1565.51 | -- |
| 2023-04-25 | 688033 | 19.05 | 18.4 | 18.6 | 18.59 | 0.98% | 646.63 | -- |
| 2023-04-24 | 688033 | 19.05 | 18.2 | 18.58 | 18.41 | -2.39% | 754.71 | -- |
| 2023-04-21 | 688033 | 19.76 | 18.7 | 18.9 | 18.86 | -0.21% | 715.9 | -- |
| 2023-04-20 | 688033 | 19.25 | 18.7 | 19.11 | 18.9 | -0.79% | 572.04 | -- |
| 2023-04-19 | 688033 | 19.3 | 18.97 | 19.11 | 19.05 | 0.16% | 374.21 | -- |
| 2023-04-18 | 688033 | 19.53 | 18.88 | 19.49 | 19.02 | -1.6% | 680.09 | -- |
| 2023-04-17 | 688033 | 19.88 | 19.3 | 19.55 | 19.33 | -1.07% | 414.21 | -- |
| 2023-04-14 | 688033 | 20.06 | 19.24 | 19.31 | 19.54 | 1.19% | 426.15 | -- |
| 2023-04-13 | 688033 | 19.56 | 19.21 | 19.4 | 19.31 | -0.67% | 310.97 | -- |
| 2023-04-12 | 688033 | 20 | 19.32 | 19.9 | 19.44 | -2.61% | 471.89 | -- |
| 2023-04-11 | 688033 | 20.1 | 19.76 | 19.92 | 19.96 | -0.84% | 199.5 | 卖点 |
| 2023-04-10 | 688033 | 20.5 | 19.92 | 20.02 | 20.13 | -0.64% | 345.68 | -- |
| 2023-04-07 | 688033 | 20.3 | 19.75 | 19.92 | 20.26 | 2.12% | 372.1 | 买点 |
| 2023-04-06 | 688033 | 19.99 | 19.63 | 19.8 | 19.84 | -0.9% | 344.7 | 卖点 |
| 2023-04-04 | 688033 | 20.36 | 19.44 | 20.26 | 20.02 | -1.09% | 610.68 | -- |
| 2023-04-03 | 688033 | 20.75 | 20.12 | 20.42 | 20.24 | -0.83% | 406.38 | -- |
| 2023-03-31 | 688033 | 20.86 | 20.37 | 20.86 | 20.41 | -1.5% | 265.05 | -- |
| 2023-03-30 | 688033 | 20.85 | 19.73 | 19.88 | 20.72 | 4.49% | 845.78 | -- |
| 2023-03-29 | 688033 | 20.13 | 19.42 | 19.42 | 19.83 | 1.74% | 471.07 | 买点 |
| 2023-03-28 | 688033 | 19.98 | 19.29 | 19.89 | 19.49 | -1.76% | 368.72 | 卖点 |
| 2023-03-27 | 688033 | 19.95 | 19.03 | 19.3 | 19.84 | 3.39% | 670.47 | 买点 |
| 2023-03-24 | 688033 | 19.72 | 19.15 | 19.66 | 19.19 | -1.59% | 475.38 | -- |
| 2023-03-23 | 688033 | 19.85 | 19.33 | 19.55 | 19.5 | -1.52% | 401.35 | -- |
| 2023-03-22 | 688033 | 20.3 | 19.48 | 19.91 | 19.8 | -0.4% | 465.74 | -- |
| 2023-03-21 | 688033 | 20.07 | 19.5 | 19.78 | 19.88 | 1.22% | 332.65 | -- |
| 2023-03-20 | 688033 | 20.02 | 19.15 | 19.54 | 19.64 | 0.72% | 534.58 | -- |
| 2023-03-17 | 688033 | 19.95 | 19.45 | 19.89 | 19.5 | -1.32% | 510.55 | -- |
| 2023-03-16 | 688033 | 20.5 | 19.69 | 20.27 | 19.76 | -3.7% | 516.51 | -- |
| 2023-03-15 | 688033 | 20.85 | 20.36 | 20.69 | 20.52 | 0.1% | 304.44 | -- |
| 2023-03-14 | 688033 | 20.84 | 19.88 | 20.42 | 20.5 | 0.44% | 628.75 | -- |
| 2023-03-13 | 688033 | 21.25 | 20.25 | 21.17 | 20.41 | -3.13% | 608.42 | -- |
| 2023-03-10 | 688033 | 21.87 | 21.07 | 21.6 | 21.07 | -3.35% | 470.05 | 卖点 |
| 2023-03-09 | 688033 | 22.31 | 21.68 | 22 | 21.8 | -0.91% | 681.25 | -- |
| 2023-03-08 | 688033 | 22.66 | 21.41 | 21.41 | 22 | 1.2% | 770.28 | 买点 |
| 2023-03-07 | 688033 | 22.42 | 21.54 | 22.09 | 21.74 | -1.58% | 896.41 | 卖点 |
| 2023-03-06 | 688033 | 22.16 | 20.69 | 20.99 | 22.09 | 5.54% | 1185.44 | 买点 |
| 2023-03-03 | 688033 | 21.2 | 20.88 | 20.9 | 20.93 | -0.62% | 401.98 | -- |
| 2023-03-02 | 688033 | 21.67 | 20.89 | 21.46 | 21.06 | -2.23% | 613.1 | -- |
| 2023-03-01 | 688033 | 22.1 | 21.26 | 22.08 | 21.54 | -2.31% | 640.63 | -- |
| 2023-02-28 | 688033 | 22.45 | 21.52 | 21.73 | 22.05 | 0.5% | 644 | -- |
| 2023-02-27 | 688033 | 22.6 | 21.81 | 22.33 | 21.94 | -1.79% | 348.05 | -- |
| 2023-02-24 | 688033 | 22.86 | 22.15 | 22.8 | 22.34 | -2.27% | 429.11 | -- |
| 2023-02-23 | 688033 | 23.08 | 22.34 | 22.4 | 22.86 | 1.6% | 439.54 | -- |
| 2023-02-22 | 688033 | 22.66 | 22.3 | 22.4 | 22.5 | -0.09% | 258.44 | -- |