近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
(2022/11/14 16:30:00)
传音控股(688036)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
传音控股(688036)价格支撑位：57.5，压力位：74.25，5日均价：69.18，20日均价：64.73，60日均价：65.31，当前价格：73.44。在近60交易日内：区间涨跌幅：-0.42%，区间振幅：41.59%；沪深300涨跌幅：-9.48%，区间换手率：1%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688036 | 122.98 | 116.81 | 119 | 121.28 | 5.41% | 717.04 | 买点 |
| 2023-05-18 | 688036 | 119.58 | 114.8 | 118.09 | 115.06 | -2.08% | 403.97 | 卖点 |
| 2023-05-17 | 688036 | 118.5 | 109.5 | 111.14 | 117.5 | 6.14% | 691.53 | 买点 |
| 2023-05-16 | 688036 | 116.69 | 110.29 | 116.69 | 110.7 | -4.57% | 558.06 | 卖点 |
| 2023-05-15 | 688036 | 116.89 | 110.45 | 115 | 116 | 0.87% | 693.78 | -- |
| 2023-05-12 | 688036 | 119.59 | 113.03 | 114.98 | 115 | -1.63% | 630.12 | -- |
| 2023-05-11 | 688036 | 132.8 | 113 | 128.97 | 116.91 | -4.19% | 1129.8 | -- |
| 2023-05-10 | 688036 | 125.67 | 115.8 | 118.6 | 122.02 | 2.37% | 883.26 | -- |
| 2023-05-09 | 688036 | 128.58 | 116 | 117.08 | 119.2 | 3.2% | 1475.51 | -- |
| 2023-05-08 | 688036 | 116.68 | 106.5 | 106.5 | 115.5 | 7.5% | 946.6 | -- |
| 2023-05-05 | 688036 | 117.38 | 106.48 | 116.02 | 107.44 | -4.92% | 1011.74 | -- |
| 2023-05-04 | 688036 | 115.09 | 106 | 112.58 | 113 | 3.67% | 1063.51 | -- |
| 2023-04-28 | 688036 | 111.29 | 100.09 | 100.09 | 109 | 8.13% | 1397.79 | 买点 |
| 2023-04-27 | 688036 | 102.8 | 95.1 | 96.6 | 100.8 | 5.55% | 1215.05 | -- |
| 2023-04-26 | 688036 | 102.28 | 95.16 | 101.13 | 95.5 | -6.27% | 1181.7 | -- |
| 2023-04-25 | 688036 | 107.99 | 100 | 104.54 | 101.89 | -2.85% | 1236.56 | -- |
| 2023-04-24 | 688036 | 105.47 | 99.2 | 102.5 | 104.88 | 2.32% | 1411.72 | -- |
| 2023-04-21 | 688036 | 112.9 | 102.48 | 112 | 102.5 | -10.28% | 1835.23 | 卖点 |
| 2023-04-20 | 688036 | 116.95 | 109 | 109 | 114.24 | 9.22% | 1918.84 | 买点 |
| 2023-04-19 | 688036 | 109 | 102.95 | 107.11 | 104.6 | -2.07% | 802.62 | -- |
| 2023-04-18 | 688036 | 110.76 | 105 | 107.77 | 106.81 | -2.49% | 720.57 | -- |
| 2023-04-17 | 688036 | 112.12 | 105.88 | 107.88 | 109.54 | 1.59% | 918.56 | -- |
| 2023-04-14 | 688036 | 109.79 | 105.38 | 108.87 | 107.83 | -0.98% | 807.91 | -- |
| 2023-04-13 | 688036 | 117.94 | 108.23 | 117.12 | 108.9 | -8.05% | 1311.01 | 卖点 |
| 2023-04-12 | 688036 | 119.7 | 115.05 | 117.26 | 118.43 | 3.94% | 1218.04 | -- |
| 2023-04-11 | 688036 | 117.86 | 108.36 | 111.06 | 113.94 | 1.73% | 1181.15 | -- |
| 2023-04-10 | 688036 | 130 | 109.88 | 129.99 | 112 | -13.49% | 1784.52 | -- |
| 2023-04-07 | 688036 | 130.89 | 121 | 130.89 | 129.47 | -1.15% | 1375.57 | -- |
| 2023-04-06 | 688036 | 142.5 | 124 | 124 | 130.98 | 9.18% | 2103.42 | -- |
| 2023-04-04 | 688036 | 131.76 | 109.74 | 114.02 | 119.97 | 6.58% | 2711.45 | -- |
| 2023-04-03 | 688036 | 112.56 | 98.54 | 106 | 112.56 | 11.23% | 2404.57 | -- |
| 2023-03-31 | 688036 | 102.5 | 96.2 | 98.44 | 101.2 | 3.16% | 865.12 | 买点 |
| 2023-03-30 | 688036 | 102 | 94.96 | 102 | 98.1 | -2.89% | 753.83 | 卖点 |
| 2023-03-29 | 688036 | 105.5 | 98 | 99.92 | 101.02 | 2.18% | 1232.78 | -- |
| 2023-03-28 | 688036 | 106.5 | 98 | 104.1 | 98.86 | -6.64% | 1115.22 | -- |
| 2023-03-27 | 688036 | 114.5 | 99.5 | 111.5 | 105.89 | -2.99% | 1863.88 | -- |
| 2023-03-24 | 688036 | 116.03 | 104.77 | 105.96 | 109.15 | 1.29% | 1567.84 | -- |
| 2023-03-23 | 688036 | 110 | 92.3 | 92.3 | 107.76 | 17% | 1732.42 | -- |
| 2023-03-22 | 688036 | 92.1 | 89.65 | 90.12 | 92.1 | 2.33% | 258.14 | -- |
| 2023-03-21 | 688036 | 92.2 | 89.6 | 91 | 90 | -1.14% | 214.62 | -- |
| 2023-03-20 | 688036 | 97.33 | 90.7 | 91.8 | 91.04 | 0.79% | 369.98 | -- |
| 2023-03-17 | 688036 | 91 | 88 | 89.13 | 90.33 | 1.49% | 223.14 | -- |
| 2023-03-16 | 688036 | 91.33 | 88.38 | 89.92 | 89 | -1.87% | 202.64 | -- |
| 2023-03-15 | 688036 | 91.87 | 88.42 | 91.21 | 90.7 | -0.41% | 263.27 | -- |
| 2023-03-14 | 688036 | 92.66 | 87 | 89.03 | 91.07 | 2.56% | 438.95 | -- |
| 2023-03-13 | 688036 | 89 | 82.97 | 82.97 | 88.8 | 7.14% | 383.21 | 买点 |
| 2023-03-10 | 688036 | 84.88 | 82.61 | 83.19 | 82.88 | -0.68% | 176.34 | -- |
| 2023-03-09 | 688036 | 84.2 | 82.51 | 83.47 | 83.45 | -0.42% | 107.5 | -- |
| 2023-03-08 | 688036 | 87.6 | 83.1 | 86.07 | 83.8 | -3.14% | 222.37 | 卖点 |
| 2023-03-07 | 688036 | 89.88 | 85.71 | 86.02 | 86.52 | 0.34% | 313.51 | -- |
| 2023-03-06 | 688036 | 88.27 | 85 | 85.99 | 86.23 | 0% | 269.91 | -- |
| 2023-03-03 | 688036 | 88.3 | 83.8 | 84 | 86.23 | 2.9% | 288.3 | 买点 |
| 2023-03-02 | 688036 | 84.67 | 80.8 | 81.96 | 83.8 | 2.2% | 273.36 | -- |
| 2023-03-01 | 688036 | 82.59 | 79.28 | 80.08 | 82 | 1.64% | 296.1 | -- |
| 2023-02-28 | 688036 | 82.27 | 79.95 | 81.58 | 80.68 | -1.25% | 354.46 | -- |
| 2023-02-27 | 688036 | 83.8 | 80.8 | 82.5 | 81.7 | -1.57% | 262.77 | -- |
| 2023-02-24 | 688036 | 84.48 | 82.91 | 84.41 | 83 | -1.57% | 156.8 | -- |
| 2023-02-23 | 688036 | 85.2 | 84.11 | 84.76 | 84.32 | -0.45% | 84.92 | -- |
| 2023-02-22 | 688036 | 86.44 | 84.05 | 85 | 84.7 | -1.33% | 130.21 | -- |