近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
中科通达(688038)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
中科通达(688038)价格支撑位：12.72，压力位：14.33，5日均价：13.83，20日均价：13.54，60日均价：13.5，当前价格：13.64。在近60交易日内：区间涨跌幅：-4.82%，区间振幅：26.24%；沪深300涨跌幅：-9.48%，区间换手率：1.46%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688038 | 14.53 | 14.12 | 14.3 | 14.42 | 0.98% | 277.95 | -- |
| 2023-05-18 | 688038 | 14.3 | 13.84 | 14.08 | 14.28 | 2.07% | 268.3 | -- |
| 2023-05-17 | 688038 | 14.01 | 13.34 | 13.38 | 13.99 | 4.33% | 200.14 | 买点 |
| 2023-05-16 | 688038 | 14.02 | 13.39 | 14 | 13.41 | -2.83% | 189.83 | 卖点 |
| 2023-05-15 | 688038 | 13.9 | 13.56 | 13.71 | 13.8 | 0.66% | 163.38 | -- |
| 2023-05-12 | 688038 | 14.2 | 13.71 | 13.9 | 13.71 | -1.72% | 123.85 | -- |
| 2023-05-11 | 688038 | 14.21 | 13.72 | 13.92 | 13.95 | 0.22% | 185.32 | -- |
| 2023-05-10 | 688038 | 14.18 | 13.7 | 13.79 | 13.92 | 0.51% | 205.86 | -- |
| 2023-05-09 | 688038 | 14.05 | 13.75 | 13.93 | 13.85 | -1.42% | 240.76 | -- |
| 2023-05-08 | 688038 | 14.27 | 13.77 | 14.02 | 14.05 | 0.36% | 218.73 | -- |
| 2023-05-05 | 688038 | 14.1 | 13.75 | 14.06 | 14 | 0.29% | 239.92 | -- |
| 2023-05-04 | 688038 | 14.39 | 13.56 | 13.97 | 13.96 | -0.07% | 425.04 | 买点 |
| 2023-04-28 | 688038 | 14.18 | 12.72 | 12.72 | 13.97 | 9.57% | 599.96 | -- |
| 2023-04-27 | 688038 | 13.06 | 12.56 | 12.98 | 12.75 | -1.01% | 338.55 | -- |
| 2023-04-26 | 688038 | 13.28 | 12.7 | 12.73 | 12.88 | 0.94% | 408.58 | -- |
| 2023-04-25 | 688038 | 13.8 | 12.66 | 13.78 | 12.76 | -7.54% | 464.01 | -- |
| 2023-04-24 | 688038 | 14.2 | 13.69 | 13.74 | 13.8 | 0% | 310.91 | -- |
| 2023-04-21 | 688038 | 14.88 | 13.76 | 14.81 | 13.8 | -6.88% | 398.68 | -- |
| 2023-04-20 | 688038 | 14.92 | 14.58 | 14.72 | 14.82 | -0.4% | 234.57 | -- |
| 2023-04-19 | 688038 | 15.28 | 14.54 | 14.6 | 14.88 | 0.74% | 394.07 | -- |
| 2023-04-18 | 688038 | 15.45 | 14.77 | 15.44 | 14.77 | -4.71% | 552.39 | -- |
| 2023-04-17 | 688038 | 16.6 | 15.3 | 16.59 | 15.5 | -5.31% | 621.91 | 卖点 |
| 2023-04-14 | 688038 | 16.93 | 15.95 | 16.88 | 16.37 | -2.39% | 714.15 | -- |
| 2023-04-13 | 688038 | 17.18 | 16.16 | 16.93 | 16.77 | 0.48% | 858.3 | -- |
| 2023-04-12 | 688038 | 16.77 | 15.46 | 15.66 | 16.69 | 6.58% | 667.34 | 买点 |
| 2023-04-11 | 688038 | 15.83 | 15.32 | 15.59 | 15.66 | 0.45% | 314.03 | -- |
| 2023-04-10 | 688038 | 16.52 | 15.55 | 16.36 | 15.59 | -4.06% | 391.8 | -- |
| 2023-04-07 | 688038 | 16.6 | 15.82 | 16.48 | 16.25 | -1.28% | 365.35 | 卖点 |
| 2023-04-06 | 688038 | 16.87 | 16.16 | 16.45 | 16.46 | -0.6% | 491.27 | -- |
| 2023-04-04 | 688038 | 16.82 | 16.13 | 16.69 | 16.56 | 0.18% | 546.07 | -- |
| 2023-04-03 | 688038 | 16.55 | 15.87 | 16.2 | 16.53 | 2.67% | 572.57 | 买点 |
| 2023-03-31 | 688038 | 16.15 | 15.54 | 15.78 | 16.1 | 2.88% | 309.16 | -- |
| 2023-03-30 | 688038 | 16.26 | 15.55 | 16.1 | 15.65 | -2.92% | 432.95 | -- |
| 2023-03-29 | 688038 | 16.57 | 16.03 | 16.18 | 16.12 | -0.06% | 424.92 | -- |
| 2023-03-28 | 688038 | 16.58 | 16.11 | 16.58 | 16.13 | -1.71% | 348.01 | 卖点 |
| 2023-03-27 | 688038 | 16.74 | 16.05 | 16.74 | 16.41 | -0.61% | 447.42 | -- |
| 2023-03-24 | 688038 | 16.71 | 16.32 | 16.55 | 16.51 | -0.06% | 432.7 | -- |
| 2023-03-23 | 688038 | 16.89 | 16.1 | 16.48 | 16.52 | 0.92% | 474.13 | -- |
| 2023-03-22 | 688038 | 16.5 | 15.71 | 15.82 | 16.37 | 1.36% | 575.33 | -- |
| 2023-03-21 | 688038 | 16.3 | 15.71 | 16 | 16.15 | 1.06% | 500.85 | -- |
| 2023-03-20 | 688038 | 16.65 | 15.94 | 16.5 | 15.98 | -1.66% | 628.68 | -- |
| 2023-03-17 | 688038 | 16.45 | 15.88 | 16 | 16.25 | 2.59% | 817.81 | -- |
| 2023-03-16 | 688038 | 16.2 | 15.6 | 16 | 15.84 | -1% | 636.64 | -- |
| 2023-03-15 | 688038 | 16.15 | 15.62 | 15.98 | 16 | 2.24% | 807.08 | -- |
| 2023-03-14 | 688038 | 16.15 | 15.51 | 15.96 | 15.65 | -1.88% | 632.03 | -- |
| 2023-03-13 | 688038 | 16.32 | 15.64 | 16.22 | 15.95 | -0.87% | 766.87 | -- |
| 2023-03-10 | 688038 | 16.74 | 15.38 | 15.38 | 16.09 | 3.61% | 1376.61 | -- |
| 2023-03-09 | 688038 | 16.13 | 15.12 | 16.13 | 15.53 | -4.84% | 1282.8 | -- |
| 2023-03-08 | 688038 | 17.42 | 15.58 | 16.68 | 16.32 | 1.62% | 1368.7 | -- |
| 2023-03-07 | 688038 | 17.5 | 15.59 | 15.59 | 16.06 | 7.93% | 1297.31 | -- |
| 2023-03-06 | 688038 | 15.16 | 14.6 | 14.77 | 14.88 | 0.88% | 301.08 | -- |
| 2023-03-03 | 688038 | 15.19 | 14.57 | 15.19 | 14.75 | -2.06% | 297.8 | -- |
| 2023-03-02 | 688038 | 15.38 | 14.63 | 14.77 | 15.06 | 2.1% | 521.32 | -- |
| 2023-03-01 | 688038 | 14.94 | 13.84 | 13.88 | 14.75 | 5.51% | 582.65 | 买点 |
| 2023-02-28 | 688038 | 14.15 | 13.76 | 13.79 | 13.98 | 2.49% | 219.47 | -- |
| 2023-02-27 | 688038 | 14.15 | 13.6 | 14.15 | 13.64 | -3.12% | 156.72 | -- |
| 2023-02-24 | 688038 | 14.19 | 13.88 | 13.93 | 14.08 | 1.44% | 171.56 | -- |
| 2023-02-23 | 688038 | 14.3 | 13.83 | 14.2 | 13.88 | -2.12% | 219.55 | -- |
| 2023-02-22 | 688038 | 14.29 | 13.95 | 14.09 | 14.18 | 0.42% | 182.4 | -- |