近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
当虹科技(688039)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
当虹科技(688039)价格支撑位：36.42，压力位：46，5日均价：42.92，20日均价：40.6，60日均价：41.64，当前价格：44.53。在近60交易日内：区间涨跌幅：-1.33%，区间振幅：41.33%；沪深300涨跌幅：-9.48%，区间换手率：2.92%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688039 | 57.38 | 54.67 | 56.9 | 54.89 | -3.7% | 278.5 | 卖点 |
| 2023-05-18 | 688039 | 57.78 | 54.3 | 55 | 57 | 3.64% | 333.85 | 买点 |
| 2023-05-17 | 688039 | 55.2 | 53.12 | 53.68 | 55 | 4.21% | 317.88 | -- |
| 2023-05-16 | 688039 | 55.17 | 51.51 | 54.92 | 52.78 | -4.33% | 477.53 | -- |
| 2023-05-15 | 688039 | 61.8 | 53.17 | 60.6 | 55.17 | -6.98% | 625.76 | 卖点 |
| 2023-05-12 | 688039 | 61.8 | 55.7 | 56.05 | 59.31 | 6.06% | 766.89 | -- |
| 2023-05-11 | 688039 | 58.04 | 54.64 | 56.18 | 55.92 | 1.01% | 333.26 | 买点 |
| 2023-05-10 | 688039 | 57.13 | 54.01 | 54.09 | 55.36 | 1.19% | 264.19 | -- |
| 2023-05-09 | 688039 | 56.96 | 54.66 | 54.72 | 54.71 | -1.41% | 252.24 | -- |
| 2023-05-08 | 688039 | 56.45 | 53.99 | 56.03 | 55.49 | -0.96% | 292.23 | -- |
| 2023-05-05 | 688039 | 57.21 | 53.65 | 53.99 | 56.03 | 3.72% | 380.42 | -- |
| 2023-05-04 | 688039 | 56.76 | 52.68 | 56.08 | 54.02 | -4.34% | 232.9 | -- |
| 2023-04-28 | 688039 | 57.65 | 54.58 | 55.23 | 56.47 | 2.25% | 294.65 | -- |
| 2023-04-27 | 688039 | 57.6 | 54.8 | 55.87 | 55.23 | -2.63% | 244.47 | -- |
| 2023-04-26 | 688039 | 59.19 | 55.71 | 58.5 | 56.72 | -2.02% | 320.23 | -- |
| 2023-04-25 | 688039 | 61.9 | 57 | 61.9 | 57.89 | -5.82% | 531.7 | -- |
| 2023-04-24 | 688039 | 62.96 | 61.02 | 62.04 | 61.47 | 0.75% | 261.96 | -- |
| 2023-04-21 | 688039 | 67.5 | 61 | 67 | 61.01 | -8.56% | 466.78 | -- |
| 2023-04-20 | 688039 | 67.56 | 64.48 | 64.9 | 66.72 | 2.65% | 409.69 | -- |
| 2023-04-19 | 688039 | 67.07 | 64.48 | 65.65 | 65 | -1.04% | 281.57 | -- |
| 2023-04-18 | 688039 | 66.99 | 63.91 | 65.5 | 65.68 | 0% | 300.18 | -- |
| 2023-04-17 | 688039 | 67.63 | 64.6 | 66 | 65.68 | -1.66% | 368.86 | -- |
| 2023-04-14 | 688039 | 70.18 | 66 | 69.62 | 66.79 | -3.9% | 451.28 | -- |
| 2023-04-13 | 688039 | 73.3 | 68.5 | 69.58 | 69.5 | -1.71% | 500.47 | -- |
| 2023-04-12 | 688039 | 70.9 | 67.2 | 67.83 | 70.71 | 4.4% | 478.16 | -- |
| 2023-04-11 | 688039 | 70.77 | 66.14 | 69.14 | 67.73 | -2.98% | 546.13 | -- |
| 2023-04-10 | 688039 | 80.6 | 68.87 | 77.8 | 69.81 | -5.41% | 895.75 | -- |
| 2023-04-07 | 688039 | 75.29 | 72 | 73.81 | 73.8 | 1.11% | 517.2 | -- |
| 2023-04-06 | 688039 | 78.74 | 72.23 | 76.51 | 72.99 | -10.44% | 826.55 | -- |
| 2023-04-04 | 688039 | 88.88 | 77.5 | 87.5 | 81.5 | -9.46% | 951.21 | 卖点 |
| 2023-04-03 | 688039 | 90.28 | 81.5 | 86.08 | 90.02 | 3.71% | 778.08 | -- |
| 2023-03-31 | 688039 | 89.28 | 79 | 82.44 | 86.8 | 6.45% | 573.83 | -- |
| 2023-03-30 | 688039 | 85.6 | 78.98 | 85.53 | 81.54 | -4.63% | 583.59 | -- |
| 2023-03-29 | 688039 | 89.09 | 83.58 | 86.7 | 85.5 | 0.96% | 595.52 | -- |
| 2023-03-28 | 688039 | 97.98 | 82.33 | 89 | 84.69 | -8.94% | 767.84 | -- |
| 2023-03-27 | 688039 | 94.98 | 80.55 | 83.99 | 93 | 10.77% | 738.16 | -- |
| 2023-03-24 | 688039 | 88.88 | 78.6 | 79.36 | 83.96 | 4.25% | 738.71 | -- |
| 2023-03-23 | 688039 | 85.99 | 75 | 75.96 | 80.54 | 5.43% | 769.16 | -- |
| 2023-03-22 | 688039 | 76.86 | 67.48 | 70.66 | 76.39 | 5.86% | 708 | -- |
| 2023-03-21 | 688039 | 74 | 65.99 | 65.99 | 72.16 | 5.54% | 584.9 | -- |
| 2023-03-20 | 688039 | 74.74 | 68 | 74.74 | 68.37 | -6.92% | 712.39 | -- |
| 2023-03-17 | 688039 | 78.76 | 68 | 68.02 | 73.45 | 4.93% | 895.84 | -- |
| 2023-03-16 | 688039 | 72.5 | 61 | 63.2 | 70 | 11.15% | 1002.89 | 买点 |
| 2023-03-15 | 688039 | 69.5 | 61.55 | 69.5 | 62.98 | -7.44% | 762.6 | -- |
| 2023-03-14 | 688039 | 73.13 | 67.02 | 70.77 | 68.04 | -6.15% | 674.69 | 卖点 |
| 2023-03-13 | 688039 | 74.48 | 67.22 | 72.24 | 72.5 | 1.4% | 945.92 | -- |
| 2023-03-10 | 688039 | 75.19 | 64.48 | 66 | 71.5 | 13.56% | 1284.36 | 买点 |
| 2023-03-09 | 688039 | 64.5 | 60.6 | 62.17 | 62.96 | -1.93% | 712.49 | 卖点 |
| 2023-03-08 | 688039 | 65.4 | 60.26 | 63 | 64.2 | 1.2% | 980.76 | -- |
| 2023-03-07 | 688039 | 74.66 | 63.1 | 73.48 | 63.44 | -12.71% | 1216.99 | -- |
| 2023-03-06 | 688039 | 76 | 70.21 | 71.44 | 72.68 | 3.09% | 1016.18 | -- |
| 2023-03-03 | 688039 | 75.97 | 68.09 | 75 | 70.5 | -9.62% | 1078.73 | -- |
| 2023-03-02 | 688039 | 79 | 70.48 | 72 | 78 | 18.29% | 1190.06 | -- |
| 2023-03-01 | 688039 | 65.94 | 56.08 | 57 | 65.94 | 20% | 696.46 | -- |
| 2023-02-28 | 688039 | 54.95 | 51.25 | 51.74 | 54.95 | 4.03% | 391.35 | -- |
| 2023-02-27 | 688039 | 53 | 50.67 | 51.63 | 52.82 | 1.62% | 407.21 | -- |
| 2023-02-24 | 688039 | 54.55 | 46.93 | 47.12 | 51.98 | 11.4% | 597.94 | -- |
| 2023-02-23 | 688039 | 47.1 | 44.52 | 44.97 | 46.66 | 7.76% | 649.85 | 买点 |
| 2023-02-22 | 688039 | 43.69 | 42.14 | 42.9 | 43.3 | 1.05% | 131.36 | -- |