近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于缩量下跌状态，走势较强。
(2022/11/14 16:30:00)
海光信息(688041)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
海光信息(688041)价格支撑位：37.2，压力位：50.37，5日均价：46.97，20日均价：42.68，60日均价：50.7，当前价格：45.6。在近60交易日内：区间涨跌幅：-24.13%，区间振幅：52.93%；沪深300涨跌幅：-9.48%，区间换手率：10.41%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688041 | 87.68 | 80.9 | 82.19 | 80.9 | -0.53% | 1932.41 | -- |
| 2023-05-18 | 688041 | 83.41 | 77.83 | 78 | 81.33 | 5.86% | 2137.76 | 买点 |
| 2023-05-17 | 688041 | 78.39 | 73.68 | 73.88 | 76.83 | 3.59% | 1548.47 | -- |
| 2023-05-16 | 688041 | 77.39 | 74.08 | 76 | 74.17 | -3.05% | 1414.34 | -- |
| 2023-05-15 | 688041 | 76.98 | 72.5 | 75 | 76.5 | 2.79% | 1547.15 | -- |
| 2023-05-12 | 688041 | 78.18 | 74.42 | 75.95 | 74.42 | -2.01% | 1312.2 | -- |
| 2023-05-11 | 688041 | 78.95 | 75.5 | 77.77 | 75.95 | -1.99% | 1752.65 | -- |
| 2023-05-10 | 688041 | 89.86 | 76.8 | 87.28 | 77.49 | -12.83% | 3320.32 | -- |
| 2023-05-09 | 688041 | 93 | 85.88 | 88.67 | 88.9 | 0.27% | 1737.95 | -- |
| 2023-05-08 | 688041 | 94.2 | 85.84 | 91.8 | 88.66 | -3.88% | 1796.55 | -- |
| 2023-05-05 | 688041 | 98.99 | 89.3 | 92.08 | 92.24 | 0.1% | 2333.65 | 卖点 |
| 2023-05-04 | 688041 | 94.97 | 88.91 | 92.66 | 92.15 | -2.12% | 1735.51 | -- |
| 2023-04-28 | 688041 | 95 | 86.5 | 87.01 | 94.15 | 7.85% | 2710.19 | 买点 |
| 2023-04-27 | 688041 | 95 | 84.35 | 90.08 | 87.3 | -5.61% | 3054.37 | 卖点 |
| 2023-04-26 | 688041 | 101.29 | 88.7 | 97 | 92.49 | -6.34% | 3441.27 | -- |
| 2023-04-25 | 688041 | 102 | 86.71 | 89 | 98.75 | 10.62% | 3866.96 | -- |
| 2023-04-24 | 688041 | 91.74 | 84.57 | 91.39 | 89.27 | -2.32% | 2614.34 | -- |
| 2023-04-21 | 688041 | 95.15 | 88.18 | 95.15 | 91.39 | -6.07% | 3039.61 | -- |
| 2023-04-20 | 688041 | 98.5 | 91.48 | 93.8 | 97.3 | 7.45% | 3823.21 | -- |
| 2023-04-19 | 688041 | 99 | 82 | 82 | 90.55 | 9.62% | 4768.74 | -- |
| 2023-04-18 | 688041 | 84.5 | 76.15 | 79 | 82.6 | 3.08% | 3059.84 | -- |
| 2023-04-17 | 688041 | 81.5 | 75.2 | 76.5 | 80.13 | 4.01% | 2392.87 | 买点 |
| 2023-04-14 | 688041 | 78.45 | 73.1 | 78.12 | 77.04 | 1.08% | 2569.24 | -- |
| 2023-04-13 | 688041 | 83.95 | 75.18 | 81 | 76.22 | -7.82% | 3060.12 | 卖点 |
| 2023-04-12 | 688041 | 84.5 | 73.78 | 75.39 | 82.69 | 8.8% | 3942.25 | 买点 |
| 2023-04-11 | 688041 | 77.02 | 71.95 | 75.61 | 76 | 1.6% | 2845.75 | -- |
| 2023-04-10 | 688041 | 81.63 | 73.62 | 80.5 | 74.8 | -8.39% | 3681.96 | 卖点 |
| 2023-04-07 | 688041 | 83.47 | 79.7 | 82.07 | 81.65 | 0.52% | 2415.26 | -- |
| 2023-04-06 | 688041 | 87.58 | 80.99 | 83.38 | 81.23 | -5.41% | 3373.35 | -- |
| 2023-04-04 | 688041 | 90.9 | 80.8 | 82.2 | 85.88 | 1.27% | 3659.9 | -- |
| 2023-04-03 | 688041 | 87.27 | 76.3 | 77.4 | 84.8 | 9.89% | 4356.3 | -- |
| 2023-03-31 | 688041 | 77.77 | 71.8 | 75 | 77.17 | 0.88% | 4080.53 | -- |
| 2023-03-30 | 688041 | 81.5 | 74.13 | 75.16 | 76.5 | 2.68% | 5316.61 | -- |
| 2023-03-29 | 688041 | 77.88 | 64 | 64.03 | 74.5 | 14.79% | 5717.59 | -- |
| 2023-03-28 | 688041 | 66.55 | 62.5 | 64.15 | 64.9 | 2.59% | 2942.05 | -- |
| 2023-03-27 | 688041 | 67.5 | 60.6 | 65.2 | 63.26 | -4.51% | 3562.18 | -- |
| 2023-03-24 | 688041 | 68.18 | 63.8 | 66.87 | 66.25 | 0.08% | 2556.61 | -- |
| 2023-03-23 | 688041 | 70.44 | 63.8 | 64.6 | 66.2 | 0.41% | 3001.9 | -- |
| 2023-03-22 | 688041 | 66.9 | 60 | 61.18 | 65.93 | 7.03% | 2601.02 | -- |
| 2023-03-21 | 688041 | 63.38 | 58.99 | 60.11 | 61.6 | 1.95% | 2253.07 | -- |
| 2023-03-20 | 688041 | 62.4 | 56.92 | 57.78 | 60.42 | 5.08% | 2625.99 | -- |
| 2023-03-17 | 688041 | 59.58 | 53.72 | 53.9 | 57.5 | 8.43% | 2881.03 | 买点 |
| 2023-03-16 | 688041 | 54.17 | 52.5 | 52.87 | 53.03 | -1.12% | 886.69 | -- |
| 2023-03-15 | 688041 | 55.78 | 53.5 | 55.41 | 53.63 | -2.49% | 1221.43 | 卖点 |
| 2023-03-14 | 688041 | 56 | 52.83 | 52.97 | 55 | 2.71% | 1893.59 | -- |
| 2023-03-13 | 688041 | 53.8 | 51.8 | 51.99 | 53.55 | 2.29% | 1154.03 | 买点 |
| 2023-03-10 | 688041 | 53.82 | 52.35 | 52.5 | 52.35 | -1.02% | 1237.51 | -- |
| 2023-03-09 | 688041 | 53.94 | 51.73 | 52.88 | 52.89 | -0.51% | 1275.67 | 卖点 |
| 2023-03-08 | 688041 | 53.79 | 52.25 | 52.31 | 53.16 | 1.72% | 1164.11 | 买点 |
| 2023-03-07 | 688041 | 55.28 | 52.18 | 54.75 | 52.26 | -5.65% | 1759.23 | 卖点 |
| 2023-03-06 | 688041 | 56.99 | 54.22 | 54.9 | 55.39 | 0.14% | 2582.93 | -- |
| 2023-03-03 | 688041 | 56.66 | 50.88 | 54.09 | 55.31 | 4.3% | 3549.04 | -- |
| 2023-03-02 | 688041 | 54.35 | 52.51 | 52.98 | 53.03 | -0.88% | 1475.68 | -- |
| 2023-03-01 | 688041 | 54.4 | 51.4 | 51.4 | 53.5 | 3.12% | 1924.27 | -- |
| 2023-02-28 | 688041 | 53.35 | 50.3 | 51.6 | 51.88 | 2.77% | 1699.99 | 买点 |
| 2023-02-27 | 688041 | 52.69 | 49.6 | 52.03 | 50.48 | -2.98% | 1749.36 | 卖点 |
| 2023-02-24 | 688041 | 55.18 | 51 | 51 | 52.03 | 3.69% | 2632.17 | 买点 |
| 2023-02-23 | 688041 | 51.43 | 49.6 | 50.32 | 50.18 | 0.02% | 1033.75 | -- |
| 2023-02-22 | 688041 | 50.97 | 49.01 | 49.5 | 50.17 | 0.36% | 1005.82 | -- |