近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
必易微(688045)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
必易微(688045)价格支撑位：45.09，压力位：63.6，5日均价：57.29，20日均价：53.66，60日均价：57.58，当前价格：58.6。在近60交易日内：区间涨跌幅：-23.99%，区间振幅：49.55%；沪深300涨跌幅：-9.48%，区间换手率：6.67%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688045 | 63.22 | 58 | 58.39 | 60.91 | 3.69% | 149.87 | -- |
| 2023-05-18 | 688045 | 60.9 | 58.29 | 60.6 | 58.74 | -1.36% | 81.33 | -- |
| 2023-05-17 | 688045 | 59.92 | 55.35 | 55.61 | 59.55 | 5.7% | 126.4 | 买点 |
| 2023-05-16 | 688045 | 56.53 | 54.7 | 55.79 | 56.34 | 0.97% | 59.73 | -- |
| 2023-05-15 | 688045 | 56.96 | 55.55 | 56.96 | 55.8 | -0.94% | 59.83 | -- |
| 2023-05-12 | 688045 | 59.16 | 56.23 | 56.44 | 56.33 | -0.74% | 43.01 | -- |
| 2023-05-11 | 688045 | 58.17 | 55 | 55.06 | 56.75 | 2.64% | 63.04 | -- |
| 2023-05-10 | 688045 | 56.39 | 54.72 | 55.02 | 55.29 | -0.23% | 34.14 | -- |
| 2023-05-09 | 688045 | 57.86 | 55.41 | 57.7 | 55.42 | -4.12% | 59.66 | -- |
| 2023-05-08 | 688045 | 60.25 | 57.77 | 58.36 | 57.8 | -2.86% | 56.46 | -- |
| 2023-05-05 | 688045 | 60.63 | 57.77 | 60 | 59.5 | -1.16% | 48.73 | -- |
| 2023-05-04 | 688045 | 62.88 | 59.03 | 62.65 | 60.2 | -0.17% | 53.05 | -- |
| 2023-04-28 | 688045 | 62.2 | 57.76 | 57.76 | 60.3 | 4.4% | 91.13 | -- |
| 2023-04-27 | 688045 | 59.67 | 56.61 | 58.13 | 57.76 | -0.41% | 74.21 | -- |
| 2023-04-26 | 688045 | 59.28 | 54.61 | 54.61 | 58 | 3.11% | 113.66 | -- |
| 2023-04-25 | 688045 | 59.75 | 54.99 | 59.75 | 56.25 | -5.89% | 134.88 | -- |
| 2023-04-24 | 688045 | 63.9 | 58.61 | 63.13 | 59.77 | -6.81% | 160.51 | -- |
| 2023-04-21 | 688045 | 70.7 | 64.01 | 70.3 | 64.14 | -9.42% | 168.93 | -- |
| 2023-04-20 | 688045 | 73.39 | 68.99 | 72.92 | 70.81 | -3.08% | 208.17 | -- |
| 2023-04-19 | 688045 | 76.5 | 72.28 | 75.16 | 73.06 | -2.44% | 148.88 | -- |
| 2023-04-18 | 688045 | 77.45 | 74.19 | 76.6 | 74.89 | -1.8% | 142.23 | 卖点 |
| 2023-04-17 | 688045 | 83.8 | 75.8 | 81.95 | 76.26 | -8.81% | 227.97 | -- |
| 2023-04-14 | 688045 | 84.5 | 74.38 | 80.03 | 83.63 | 5.35% | 244.31 | -- |
| 2023-04-13 | 688045 | 87.8 | 77.5 | 77.5 | 79.38 | 4.04% | 317.95 | -- |
| 2023-04-12 | 688045 | 76.58 | 70.2 | 73 | 76.3 | 5.17% | 147.52 | -- |
| 2023-04-11 | 688045 | 75.8 | 70.8 | 70.8 | 72.55 | 1.71% | 122.31 | -- |
| 2023-04-10 | 688045 | 73.8 | 69.76 | 70.99 | 71.33 | -0.52% | 79.47 | -- |
| 2023-04-07 | 688045 | 74.37 | 71.13 | 72.13 | 71.7 | -1.1% | 82.3 | -- |
| 2023-04-06 | 688045 | 75.18 | 69.5 | 69.53 | 72.5 | 2.4% | 128.39 | -- |
| 2023-04-04 | 688045 | 72.99 | 68.12 | 70.01 | 70.8 | 0.07% | 129.56 | -- |
| 2023-04-03 | 688045 | 71 | 69.06 | 70 | 70.75 | 0.68% | 64.97 | -- |
| 2023-03-31 | 688045 | 70.98 | 67.36 | 69 | 70.27 | 1.84% | 106 | -- |
| 2023-03-30 | 688045 | 71.32 | 64.25 | 64.25 | 69 | 7.43% | 128.79 | 买点 |
| 2023-03-29 | 688045 | 66.18 | 62.65 | 63.71 | 64.23 | 0.75% | 43.03 | -- |
| 2023-03-28 | 688045 | 66.98 | 63 | 66.1 | 63.75 | -3.92% | 67.29 | -- |
| 2023-03-27 | 688045 | 68.5 | 65.51 | 67.33 | 66.35 | -2.38% | 55.69 | -- |
| 2023-03-24 | 688045 | 70.46 | 67.58 | 69.69 | 67.97 | -1.46% | 60.96 | -- |
| 2023-03-23 | 688045 | 69.29 | 66.9 | 69 | 68.98 | -0.03% | 72.53 | -- |
| 2023-03-22 | 688045 | 71.81 | 68 | 71.81 | 69 | -4.55% | 107.32 | 卖点 |
| 2023-03-21 | 688045 | 74.44 | 71.3 | 72.01 | 72.29 | -0.55% | 60.45 | -- |
| 2023-03-20 | 688045 | 73.12 | 70.28 | 70.51 | 72.69 | 1.66% | 42.85 | -- |
| 2023-03-17 | 688045 | 72.65 | 69.45 | 70.47 | 71.5 | 1.3% | 47.29 | -- |
| 2023-03-16 | 688045 | 72.66 | 69.74 | 70.58 | 70.58 | -0.56% | 43.15 | -- |
| 2023-03-15 | 688045 | 73.9 | 69.61 | 70.5 | 70.98 | 1.08% | 57.66 | -- |
| 2023-03-14 | 688045 | 72.08 | 68.38 | 69.7 | 70.22 | 0.27% | 48.89 | -- |
| 2023-03-13 | 688045 | 71.27 | 67.05 | 67.05 | 70.03 | 0.85% | 56.03 | -- |
| 2023-03-10 | 688045 | 70.79 | 65.93 | 67.41 | 69.44 | 2.68% | 69.6 | -- |
| 2023-03-09 | 688045 | 67.99 | 63.63 | 63.63 | 67.63 | 4.27% | 77.49 | 买点 |
| 2023-03-08 | 688045 | 65.5 | 62.9 | 63 | 64.86 | 2.08% | 34.13 | -- |
| 2023-03-07 | 688045 | 67.67 | 63.21 | 63.8 | 63.54 | -1.35% | 63.01 | -- |
| 2023-03-06 | 688045 | 65.64 | 62.9 | 62.9 | 64.41 | 0.75% | 37.84 | -- |
| 2023-03-03 | 688045 | 65.8 | 62.6 | 64.98 | 63.93 | -0.11% | 43.63 | -- |
| 2023-03-02 | 688045 | 66.68 | 63.57 | 65.8 | 64 | -2.77% | 40.51 | -- |
| 2023-03-01 | 688045 | 66.8 | 65.3 | 65.51 | 65.82 | -1.32% | 36.92 | -- |
| 2023-02-28 | 688045 | 68.61 | 65.73 | 68.58 | 66.7 | -2.74% | 31.4 | -- |
| 2023-02-27 | 688045 | 69.9 | 67.5 | 68.66 | 68.58 | -0.61% | 40.17 | -- |
| 2023-02-24 | 688045 | 71.77 | 67.76 | 68.4 | 69 | 1.92% | 72.12 | -- |
| 2023-02-23 | 688045 | 67.77 | 64.12 | 64.12 | 67.7 | 2.61% | 53.41 | -- |
| 2023-02-22 | 688045 | 66.88 | 64.09 | 65 | 65.98 | 1.09% | 38.8 | -- |