近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
药康生物(688046)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
药康生物(688046)价格支撑位：28.8，压力位：34.2，5日均价：31.85，20日均价：31.26，60日均价：30.19，当前价格：33.14。在近60交易日内：区间涨跌幅：4.21%，区间振幅：32.77%；沪深300涨跌幅：-9.48%，区间换手率：3.46%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688046 | 21.04 | 20.3 | 20.31 | 20.76 | 1.57% | 119.46 | -- |
| 2023-05-18 | 688046 | 21.05 | 20.3 | 20.78 | 20.44 | -2.11% | 110.5 | -- |
| 2023-05-17 | 688046 | 20.88 | 20.57 | 20.7 | 20.88 | 0.87% | 75.28 | -- |
| 2023-05-16 | 688046 | 21.33 | 20.55 | 21 | 20.7 | -1.66% | 209.23 | -- |
| 2023-05-15 | 688046 | 21.11 | 20.47 | 20.5 | 21.05 | 1.99% | 93.71 | -- |
| 2023-05-12 | 688046 | 21.6 | 20.62 | 21.43 | 20.64 | -3.1% | 117.5 | -- |
| 2023-05-11 | 688046 | 21.56 | 20.88 | 21.29 | 21.3 | 0.9% | 71.08 | -- |
| 2023-05-10 | 688046 | 21.41 | 20.47 | 20.97 | 21.11 | 1.49% | 99.18 | -- |
| 2023-05-09 | 688046 | 21.46 | 20.51 | 21.46 | 20.8 | -3.61% | 172.89 | -- |
| 2023-05-08 | 688046 | 22.38 | 21.55 | 21.94 | 21.58 | -1.42% | 89.7 | -- |
| 2023-05-05 | 688046 | 22.54 | 21.75 | 22.48 | 21.89 | -2.28% | 70.53 | -- |
| 2023-05-04 | 688046 | 23.18 | 21.82 | 22.67 | 22.4 | -0.4% | 194.07 | -- |
| 2023-04-28 | 688046 | 22.98 | 22.15 | 22.23 | 22.49 | -1.88% | 159.96 | -- |
| 2023-04-27 | 688046 | 23.11 | 21.56 | 21.92 | 22.92 | 4.28% | 135.79 | -- |
| 2023-04-26 | 688046 | 22.47 | 21.91 | 22 | 21.98 | -0.09% | 65.87 | -- |
| 2023-04-25 | 688046 | 22.6 | 21.48 | 22.42 | 22 | -1.83% | 140.13 | -- |
| 2023-04-24 | 688046 | 23.47 | 22.18 | 22.34 | 22.41 | -1.71% | 104.15 | -- |
| 2023-04-21 | 688046 | 23.88 | 22.72 | 23.35 | 22.8 | -2.61% | 117.17 | -- |
| 2023-04-20 | 688046 | 24.66 | 23.25 | 24.07 | 23.41 | -3.18% | 133.32 | -- |
| 2023-04-19 | 688046 | 24.65 | 23.91 | 24.39 | 24.18 | -1.14% | 123.26 | -- |
| 2023-04-18 | 688046 | 25.14 | 24.41 | 24.72 | 24.46 | -1.45% | 86.18 | -- |
| 2023-04-17 | 688046 | 26.47 | 24.7 | 26.47 | 24.82 | -4.83% | 221.02 | 卖点 |
| 2023-04-14 | 688046 | 27.38 | 25.82 | 26.2 | 26.08 | -0.11% | 192.12 | -- |
| 2023-04-13 | 688046 | 26.43 | 24.14 | 24.9 | 26.11 | 4.57% | 236.71 | 买点 |
| 2023-04-12 | 688046 | 25.96 | 24.61 | 25.96 | 24.97 | -3.14% | 112.16 | 卖点 |
| 2023-04-11 | 688046 | 26.18 | 25.45 | 25.77 | 25.78 | 0.51% | 77.81 | -- |
| 2023-04-10 | 688046 | 26.25 | 25.25 | 25.25 | 25.65 | 1.06% | 158.8 | -- |
| 2023-04-07 | 688046 | 26.26 | 24.43 | 24.6 | 25.38 | 2.3% | 207.78 | 买点 |
| 2023-04-06 | 688046 | 25.2 | 24.2 | 24.57 | 24.81 | 0.98% | 71.39 | -- |
| 2023-04-04 | 688046 | 25.7 | 24.16 | 25.47 | 24.57 | -4.1% | 138.16 | 卖点 |
| 2023-04-03 | 688046 | 25.68 | 24.38 | 24.49 | 25.62 | 5% | 273.79 | 买点 |
| 2023-03-31 | 688046 | 24.94 | 24.06 | 24.79 | 24.4 | -1.21% | 70.94 | -- |
| 2023-03-30 | 688046 | 25.08 | 24.39 | 24.7 | 24.7 | 0% | 77.42 | -- |
| 2023-03-29 | 688046 | 25.14 | 24.49 | 25.13 | 24.7 | -1.55% | 88.15 | -- |
| 2023-03-28 | 688046 | 25.66 | 24.8 | 25.26 | 25.09 | -0.55% | 69.35 | -- |
| 2023-03-27 | 688046 | 25.67 | 24.82 | 25.02 | 25.23 | 0.24% | 60.42 | -- |
| 2023-03-24 | 688046 | 25.84 | 25.06 | 25.67 | 25.17 | -1.95% | 63.98 | -- |
| 2023-03-23 | 688046 | 26.02 | 25.39 | 25.77 | 25.67 | -0.43% | 72.61 | -- |
| 2023-03-22 | 688046 | 26.74 | 25.1 | 26.32 | 25.78 | -0.54% | 146.13 | -- |
| 2023-03-21 | 688046 | 26.2 | 25.38 | 25.98 | 25.92 | 1.29% | 77.01 | -- |
| 2023-03-20 | 688046 | 26.16 | 25.02 | 25.57 | 25.59 | -0.39% | 211.18 | -- |
| 2023-03-17 | 688046 | 26.3 | 25.4 | 26.09 | 25.69 | -0.73% | 144.37 | -- |
| 2023-03-16 | 688046 | 26.58 | 25.59 | 26.32 | 25.88 | -2.82% | 152.5 | -- |
| 2023-03-15 | 688046 | 27.36 | 26.02 | 26.02 | 26.63 | 2.11% | 154.48 | -- |
| 2023-03-14 | 688046 | 26.78 | 25.93 | 26.09 | 26.08 | 0.19% | 75.41 | -- |
| 2023-03-13 | 688046 | 26.17 | 25.79 | 26.05 | 26.03 | -0.27% | 85.92 | -- |
| 2023-03-10 | 688046 | 26.5 | 25.88 | 26.42 | 26.1 | -1.55% | 77.62 | -- |
| 2023-03-09 | 688046 | 27.22 | 26.4 | 26.86 | 26.51 | -1.3% | 116.5 | -- |
| 2023-03-08 | 688046 | 27.58 | 26.8 | 27.19 | 26.86 | -1.83% | 69.96 | -- |
| 2023-03-07 | 688046 | 28.15 | 27.2 | 28.08 | 27.36 | -2.81% | 138.08 | 卖点 |
| 2023-03-06 | 688046 | 28.38 | 26.99 | 27.11 | 28.15 | 3.87% | 247.8 | 买点 |
| 2023-03-03 | 688046 | 28.03 | 26.57 | 27.59 | 27.1 | -1.99% | 160.89 | -- |
| 2023-03-02 | 688046 | 28.23 | 27.5 | 27.91 | 27.65 | -1.71% | 70.9 | 卖点 |
| 2023-03-01 | 688046 | 28.4 | 27.55 | 28.39 | 28.13 | -0.25% | 165.11 | -- |
| 2023-02-28 | 688046 | 28.53 | 27.45 | 27.45 | 28.2 | 3.45% | 136.77 | 买点 |
| 2023-02-27 | 688046 | 27.83 | 27.05 | 27.26 | 27.26 | -0.44% | 67.17 | -- |
| 2023-02-24 | 688046 | 28.63 | 27.27 | 28.01 | 27.38 | -2.91% | 69.65 | -- |
| 2023-02-23 | 688046 | 28.3 | 27.78 | 27.78 | 28.2 | 0.97% | 139.29 | -- |
| 2023-02-22 | 688046 | 28.44 | 27.51 | 27.51 | 27.93 | -0.25% | 58.82 | -- |