近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
龙芯中科(688047)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率较高。
龙芯中科(688047)价格支撑位：79.89，压力位：96，5日均价：85.82，20日均价：87.57，60日均价：82.9，当前价格：83.52。在近60交易日内：区间涨跌幅：-7.43%，区间振幅：32.79%；沪深300涨跌幅：-9.48%，区间换手率：8.47%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688047 | 150.5 | 144.17 | 144.17 | 147.17 | 2.41% | 205.69 | -- |
| 2023-05-18 | 688047 | 145.9 | 137.66 | 140 | 143.71 | 2.29% | 207 | -- |
| 2023-05-17 | 688047 | 146.88 | 132.8 | 133.3 | 140.49 | 6.42% | 241.06 | 买点 |
| 2023-05-16 | 688047 | 135.36 | 130.8 | 133.49 | 132.01 | -1% | 120.86 | -- |
| 2023-05-15 | 688047 | 136.25 | 131.61 | 133.33 | 133.35 | -0.52% | 151.9 | -- |
| 2023-05-12 | 688047 | 141.96 | 133.27 | 138 | 134.05 | -4.65% | 161 | -- |
| 2023-05-11 | 688047 | 142.88 | 137.6 | 137.91 | 140.58 | 2.17% | 150.07 | -- |
| 2023-05-10 | 688047 | 146.99 | 136.16 | 139 | 137.6 | -2.2% | 220.24 | -- |
| 2023-05-09 | 688047 | 145 | 135.71 | 138.75 | 140.7 | 2.14% | 221.13 | -- |
| 2023-05-08 | 688047 | 139.9 | 133.9 | 135.8 | 137.75 | 0.88% | 164.07 | -- |
| 2023-05-05 | 688047 | 143.64 | 135.57 | 139 | 136.55 | -2.32% | 230.9 | -- |
| 2023-05-04 | 688047 | 152.49 | 138.66 | 150.58 | 139.8 | -7.16% | 279.54 | -- |
| 2023-04-28 | 688047 | 152.73 | 142.02 | 142.9 | 150.58 | 5.47% | 301.64 | -- |
| 2023-04-27 | 688047 | 166 | 142.77 | 158.2 | 142.77 | -12.14% | 412.97 | 卖点 |
| 2023-04-26 | 688047 | 169.6 | 151.66 | 168 | 162.5 | -6.46% | 498.43 | -- |
| 2023-04-25 | 688047 | 183.7 | 154.56 | 156.72 | 173.73 | 10.58% | 493.78 | 买点 |
| 2023-04-24 | 688047 | 161.41 | 149.52 | 150 | 157.11 | 3.36% | 283.5 | -- |
| 2023-04-21 | 688047 | 168 | 152 | 167.8 | 152 | -10.31% | 428.61 | 卖点 |
| 2023-04-20 | 688047 | 171.99 | 159 | 160.24 | 169.48 | 6.45% | 454.21 | -- |
| 2023-04-19 | 688047 | 165 | 153 | 153 | 159.21 | 4.67% | 432.37 | 买点 |
| 2023-04-18 | 688047 | 156.58 | 150.01 | 154.73 | 152.11 | -2.85% | 234.31 | 卖点 |
| 2023-04-17 | 688047 | 160 | 154 | 155.02 | 156.57 | -1.27% | 201.52 | -- |
| 2023-04-14 | 688047 | 159.98 | 149.6 | 158 | 158.58 | 0.72% | 282.5 | -- |
| 2023-04-13 | 688047 | 166.39 | 154.53 | 161 | 157.45 | -3.33% | 291.48 | -- |
| 2023-04-12 | 688047 | 163.22 | 149.1 | 152.44 | 162.88 | 5.76% | 352.37 | -- |
| 2023-04-11 | 688047 | 162.3 | 152 | 158 | 154.01 | -3.76% | 336.47 | -- |
| 2023-04-10 | 688047 | 171 | 153.34 | 159 | 160.02 | 4.59% | 507.54 | -- |
| 2023-04-07 | 688047 | 154.44 | 149.24 | 150.25 | 153 | 1.32% | 255.88 | -- |
| 2023-04-06 | 688047 | 165.48 | 150.88 | 156 | 151.01 | -4.12% | 432.25 | -- |
| 2023-04-04 | 688047 | 172 | 152.23 | 154.98 | 157.5 | 2.75% | 483.57 | -- |
| 2023-04-03 | 688047 | 154.78 | 142 | 148.48 | 153.29 | 4.56% | 380.11 | -- |
| 2023-03-31 | 688047 | 148 | 141.5 | 144 | 146.61 | 2.32% | 238.99 | -- |
| 2023-03-30 | 688047 | 147.53 | 141.4 | 146.5 | 143.28 | -2.2% | 274.4 | -- |
| 2023-03-29 | 688047 | 151.48 | 133.72 | 135.2 | 146.5 | 9.18% | 488.08 | 买点 |
| 2023-03-28 | 688047 | 139.97 | 133.5 | 139 | 134.18 | -4.15% | 263.88 | 卖点 |
| 2023-03-27 | 688047 | 145.35 | 137 | 142.35 | 139.99 | -3.5% | 341.59 | -- |
| 2023-03-24 | 688047 | 150.42 | 140.34 | 144.8 | 145.06 | -0.19% | 326.3 | -- |
| 2023-03-23 | 688047 | 149.64 | 137 | 137.37 | 145.34 | 4.65% | 347.89 | -- |
| 2023-03-22 | 688047 | 141.96 | 131.77 | 132.79 | 138.88 | 4.06% | 354.7 | -- |
| 2023-03-21 | 688047 | 136.65 | 129.97 | 135.38 | 133.46 | -2.33% | 318.31 | -- |
| 2023-03-20 | 688047 | 139.82 | 132.1 | 134 | 136.65 | 1.85% | 378.19 | -- |
| 2023-03-17 | 688047 | 137.54 | 119.88 | 121 | 134.17 | 12.09% | 464.09 | -- |
| 2023-03-16 | 688047 | 123 | 119.5 | 119.89 | 119.7 | -1.26% | 177.34 | -- |
| 2023-03-15 | 688047 | 123.8 | 119.7 | 121 | 121.23 | -0.36% | 213.31 | -- |
| 2023-03-14 | 688047 | 123.9 | 114.07 | 116.35 | 121.67 | 3.94% | 351.64 | -- |
| 2023-03-13 | 688047 | 117.26 | 111.67 | 112 | 117.06 | 5.83% | 279.54 | 买点 |
| 2023-03-10 | 688047 | 115.76 | 109.5 | 113.57 | 110.61 | -3.79% | 335.13 | -- |
| 2023-03-09 | 688047 | 116.98 | 113.7 | 115.9 | 114.97 | -0.16% | 178.36 | -- |
| 2023-03-08 | 688047 | 116 | 112.6 | 112.91 | 115.15 | 1.81% | 153.93 | -- |
| 2023-03-07 | 688047 | 120.7 | 112.1 | 120.07 | 113.1 | -6.31% | 305.16 | 卖点 |
| 2023-03-06 | 688047 | 122.2 | 118.51 | 121.4 | 120.72 | -1.69% | 259.63 | -- |
| 2023-03-03 | 688047 | 128 | 112.63 | 116.66 | 122.8 | 6.32% | 402.51 | 买点 |
| 2023-03-02 | 688047 | 119.85 | 115.2 | 119 | 115.5 | -3.47% | 177.22 | 卖点 |
| 2023-03-01 | 688047 | 120.5 | 114.9 | 115.8 | 119.65 | 3.15% | 200.45 | 买点 |
| 2023-02-28 | 688047 | 119.9 | 113.16 | 117.88 | 116 | -0.85% | 187.41 | -- |
| 2023-02-27 | 688047 | 122 | 116 | 120.1 | 117 | -1.71% | 157.98 | 卖点 |
| 2023-02-24 | 688047 | 122.92 | 116.8 | 117.1 | 119.04 | 0.3% | 208.89 | -- |
| 2023-02-23 | 688047 | 121.88 | 113.11 | 115.9 | 118.68 | 2.53% | 240.01 | 买点 |
| 2023-02-22 | 688047 | 117.94 | 111.53 | 112 | 115.75 | 1.64% | 163.81 | -- |