近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
长光华芯(688048)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性十分活跃，波动率较高。
长光华芯(688048)价格支撑位：87.55，压力位：119.9，5日均价：110.41，20日均价：106.43，60日均价：116.93，当前价格：102.85。在近60交易日内：区间涨跌幅：-26.99%，区间振幅：45.04%；沪深300涨跌幅：-9.48%，区间换手率：6.08%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688048 | 104.1 | 103.61 | 104.1 | 104.1 | 20% | 904.09 | -- |
| 2023-05-18 | 688048 | 88.36 | 85.36 | 85.36 | 86.75 | 1.53% | 126.03 | 买点 |
| 2023-05-17 | 688048 | 87.48 | 84.7 | 85.97 | 85.44 | -0.93% | 61.89 | -- |
| 2023-05-16 | 688048 | 88.15 | 84.6 | 88.15 | 86.24 | -1.16% | 95.78 | -- |
| 2023-05-15 | 688048 | 87.5 | 84.28 | 84.28 | 87.25 | 2.21% | 92.59 | -- |
| 2023-05-12 | 688048 | 86.81 | 84.25 | 85.7 | 85.36 | 0.42% | 43.7 | -- |
| 2023-05-11 | 688048 | 87.66 | 84.71 | 86.68 | 85 | -1.32% | 54.24 | -- |
| 2023-05-10 | 688048 | 86.99 | 84.66 | 85.92 | 86.14 | 0.16% | 65.97 | -- |
| 2023-05-09 | 688048 | 90.07 | 86 | 89.37 | 86 | -3.08% | 85.61 | -- |
| 2023-05-08 | 688048 | 90.5 | 87.88 | 88.75 | 88.73 | 0.26% | 121.8 | -- |
| 2023-05-05 | 688048 | 90.96 | 86.75 | 90.15 | 88.5 | -1.8% | 88.81 | -- |
| 2023-05-04 | 688048 | 93.6 | 89.31 | 92.75 | 90.12 | -3.1% | 111 | -- |
| 2023-04-28 | 688048 | 94.78 | 91.61 | 91.68 | 93 | -0.04% | 122.66 | -- |
| 2023-04-27 | 688048 | 97.33 | 92.6 | 94.79 | 93.04 | -1.96% | 102.49 | -- |
| 2023-04-26 | 688048 | 99.18 | 93.88 | 98.53 | 94.9 | -2.22% | 96.46 | -- |
| 2023-04-25 | 688048 | 102.8 | 95.6 | 100.99 | 97.05 | -4.53% | 177.78 | -- |
| 2023-04-24 | 688048 | 111.88 | 101 | 111.51 | 101.65 | -8.84% | 225.05 | -- |
| 2023-04-21 | 688048 | 119 | 109.96 | 119 | 111.51 | -5.5% | 255.7 | 卖点 |
| 2023-04-20 | 688048 | 118.88 | 111.87 | 113.54 | 118 | 3.93% | 233.1 | 买点 |
| 2023-04-19 | 688048 | 117 | 110 | 110.99 | 113.54 | 2.52% | 162.47 | -- |
| 2023-04-18 | 688048 | 113.52 | 109.81 | 112.4 | 110.75 | -1.75% | 99.41 | -- |
| 2023-04-17 | 688048 | 116.97 | 112.13 | 115.21 | 112.72 | -2.19% | 128.95 | 卖点 |
| 2023-04-14 | 688048 | 116.28 | 109.5 | 112.5 | 115.24 | 3.22% | 162.8 | 买点 |
| 2023-04-13 | 688048 | 116.58 | 111 | 116.13 | 111.64 | -4.09% | 121.65 | 卖点 |
| 2023-04-12 | 688048 | 117.61 | 112.68 | 114.53 | 116.4 | 1.66% | 159.65 | -- |
| 2023-04-11 | 688048 | 119 | 113.49 | 118.5 | 114.5 | -3.14% | 174.98 | -- |
| 2023-04-10 | 688048 | 121.97 | 115.39 | 118 | 118.21 | -0.09% | 168.36 | -- |
| 2023-04-07 | 688048 | 122.77 | 116.72 | 122 | 118.32 | -0.31% | 184.23 | -- |
| 2023-04-06 | 688048 | 122.13 | 111.66 | 112 | 118.69 | 4.85% | 244.3 | -- |
| 2023-04-04 | 688048 | 117.48 | 109.56 | 109.69 | 113.2 | 3% | 204.15 | 买点 |
| 2023-04-03 | 688048 | 111.6 | 103.5 | 103.5 | 109.9 | 5.6% | 149.4 | -- |
| 2023-03-31 | 688048 | 106.22 | 102.32 | 105.9 | 104.07 | -1.47% | 112.46 | -- |
| 2023-03-30 | 688048 | 108.88 | 104.91 | 104.91 | 105.62 | 0.05% | 111.49 | -- |
| 2023-03-29 | 688048 | 108.54 | 104.35 | 104.81 | 105.57 | 0.19% | 99.38 | -- |
| 2023-03-28 | 688048 | 109.97 | 104.5 | 109.78 | 105.37 | -4.64% | 141.68 | -- |
| 2023-03-27 | 688048 | 117 | 108.96 | 116.73 | 110.5 | -6.35% | 166.16 | 卖点 |
| 2023-03-24 | 688048 | 121.99 | 116 | 119.99 | 117.99 | -2.33% | 134.56 | -- |
| 2023-03-23 | 688048 | 121.84 | 114.45 | 116.69 | 120.8 | 4.41% | 133.53 | 买点 |
| 2023-03-22 | 688048 | 116.81 | 112.88 | 113.94 | 115.7 | 2.71% | 101.87 | -- |
| 2023-03-21 | 688048 | 114 | 111 | 114 | 112.65 | -1.27% | 75.17 | -- |
| 2023-03-20 | 688048 | 114.71 | 110.5 | 113 | 114.1 | -0.26% | 124.06 | -- |
| 2023-03-17 | 688048 | 117.49 | 111.67 | 114.85 | 114.4 | 0.9% | 98.33 | -- |
| 2023-03-16 | 688048 | 119.5 | 112.5 | 116.54 | 113.38 | -3.92% | 76.82 | -- |
| 2023-03-15 | 688048 | 119.67 | 116.6 | 119.04 | 118 | -0.08% | 86.7 | -- |
| 2023-03-14 | 688048 | 124.43 | 116.6 | 123.83 | 118.1 | -5.14% | 156.11 | 卖点 |
| 2023-03-13 | 688048 | 126.9 | 123.22 | 124.14 | 124.5 | 0.44% | 59.22 | -- |
| 2023-03-10 | 688048 | 126 | 120.3 | 121.88 | 123.95 | 1.44% | 111.66 | -- |
| 2023-03-09 | 688048 | 126.88 | 121.88 | 124.79 | 122.19 | -2% | 77.77 | -- |
| 2023-03-08 | 688048 | 125.28 | 119.77 | 121.49 | 124.68 | 1.03% | 127.99 | -- |
| 2023-03-07 | 688048 | 129.74 | 121.78 | 121.78 | 123.41 | 2.38% | 238.47 | 买点 |
| 2023-03-06 | 688048 | 122.4 | 115.52 | 116.55 | 120.54 | 2.54% | 128.61 | -- |
| 2023-03-03 | 688048 | 118.88 | 113.66 | 117.77 | 117.55 | 0.97% | 92.38 | -- |
| 2023-03-02 | 688048 | 120.48 | 115.6 | 119.89 | 116.42 | -2.89% | 67.78 | -- |
| 2023-03-01 | 688048 | 121.1 | 117.1 | 118.83 | 119.89 | 2.09% | 104.24 | -- |
| 2023-02-28 | 688048 | 119.99 | 115 | 118.05 | 117.44 | -2.94% | 132.93 | -- |
| 2023-02-27 | 688048 | 125.28 | 121 | 122.03 | 121 | -1.94% | 90.72 | -- |
| 2023-02-24 | 688048 | 126.66 | 122 | 126.51 | 123.39 | -3.29% | 115.17 | -- |
| 2023-02-23 | 688048 | 132.5 | 122 | 124 | 127.59 | 2.9% | 161.24 | -- |
| 2023-02-22 | 688048 | 125.49 | 120.07 | 122.58 | 124 | -0.02% | 131.62 | -- |