近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
炬芯科技(688049)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率一般。
炬芯科技(688049)价格支撑位：29.33，压力位：33.26，5日均价：31.7，20日均价：31.37，60日均价：32.39，当前价格：31.6。在近60交易日内：区间涨跌幅：-21.72%，区间振幅：39.06%；沪深300涨跌幅：-9.48%，区间换手率：2.22%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688049 | 37.6 | 34.54 | 35.45 | 36.98 | 5.51% | 491.52 | -- |
| 2023-05-18 | 688049 | 35.47 | 33.87 | 34.03 | 35.05 | 3% | 296.48 | -- |
| 2023-05-17 | 688049 | 34.27 | 33.39 | 33.56 | 34.03 | 1.55% | 164.29 | -- |
| 2023-05-16 | 688049 | 34.41 | 33.39 | 33.8 | 33.51 | -1.18% | 248.99 | -- |
| 2023-05-15 | 688049 | 34.26 | 32.92 | 33.61 | 33.91 | 0.47% | 237.61 | -- |
| 2023-05-12 | 688049 | 35.45 | 32.51 | 32.63 | 33.75 | 2.58% | 508 | -- |
| 2023-05-11 | 688049 | 33.57 | 31.53 | 31.6 | 32.9 | 4.88% | 347.78 | 买点 |
| 2023-05-10 | 688049 | 31.65 | 30.7 | 31.53 | 31.37 | -0.22% | 161.72 | -- |
| 2023-05-09 | 688049 | 32.34 | 31.14 | 31.77 | 31.44 | -1.26% | 187.66 | -- |
| 2023-05-08 | 688049 | 32.1 | 31.32 | 31.9 | 31.84 | 1.08% | 156.87 | -- |
| 2023-05-05 | 688049 | 32.4 | 31.15 | 32.4 | 31.5 | -1.62% | 181.15 | -- |
| 2023-05-04 | 688049 | 33.88 | 31.28 | 33.88 | 32.02 | -3.93% | 268.88 | -- |
| 2023-04-28 | 688049 | 33.6 | 32.81 | 32.81 | 33.33 | 2.33% | 177.67 | -- |
| 2023-04-27 | 688049 | 33.93 | 32.2 | 33.1 | 32.57 | -1.3% | 217.17 | -- |
| 2023-04-26 | 688049 | 34.55 | 32.71 | 34 | 33 | -3.79% | 321.56 | -- |
| 2023-04-25 | 688049 | 36.38 | 33.71 | 36.38 | 34.3 | -5.2% | 337.12 | -- |
| 2023-04-24 | 688049 | 38.07 | 35.7 | 37.15 | 36.18 | -2.9% | 273.8 | -- |
| 2023-04-21 | 688049 | 40.59 | 37.26 | 40.4 | 37.26 | -8.68% | 408.14 | -- |
| 2023-04-20 | 688049 | 40.94 | 40.16 | 40.2 | 40.8 | 1.14% | 360.43 | -- |
| 2023-04-19 | 688049 | 41.37 | 40.17 | 40.59 | 40.34 | -1.08% | 340.77 | -- |
| 2023-04-18 | 688049 | 42.25 | 40.61 | 42.11 | 40.78 | -3.46% | 378.41 | -- |
| 2023-04-17 | 688049 | 44.99 | 42 | 44.44 | 42.24 | -4.69% | 338.47 | 卖点 |
| 2023-04-14 | 688049 | 44.51 | 42.07 | 43.7 | 44.32 | 2.93% | 405.6 | -- |
| 2023-04-13 | 688049 | 44.73 | 42.8 | 44.73 | 43.06 | -4.69% | 330.65 | -- |
| 2023-04-12 | 688049 | 45.2 | 43.26 | 43.84 | 45.18 | 4.41% | 519.79 | -- |
| 2023-04-11 | 688049 | 44.4 | 42.1 | 42.46 | 43.27 | 1.91% | 430.37 | -- |
| 2023-04-10 | 688049 | 46.1 | 42.19 | 45.01 | 42.46 | -7.05% | 575.33 | -- |
| 2023-04-07 | 688049 | 47.58 | 44.65 | 46.29 | 45.68 | -2.29% | 669.11 | -- |
| 2023-04-06 | 688049 | 48.8 | 44.1 | 44.1 | 46.75 | 11.07% | 1125.27 | -- |
| 2023-04-04 | 688049 | 43.89 | 39.5 | 40.03 | 42.09 | 5.23% | 809.67 | -- |
| 2023-04-03 | 688049 | 40 | 38.32 | 39.4 | 40 | 2.64% | 431.61 | -- |
| 2023-03-31 | 688049 | 39.69 | 38.18 | 39.69 | 38.97 | -1.19% | 276.6 | -- |
| 2023-03-30 | 688049 | 40.38 | 38.52 | 39.9 | 39.44 | -1.38% | 337.91 | -- |
| 2023-03-29 | 688049 | 40.75 | 37.89 | 37.98 | 39.99 | 5.49% | 566.51 | -- |
| 2023-03-28 | 688049 | 40 | 37.58 | 39.6 | 37.91 | -6.28% | 520.51 | -- |
| 2023-03-27 | 688049 | 42 | 38.94 | 41 | 40.45 | 1.25% | 596.71 | -- |
| 2023-03-24 | 688049 | 41.18 | 38.5 | 39.95 | 39.95 | 0.4% | 568.83 | -- |
| 2023-03-23 | 688049 | 41.4 | 38.4 | 38.57 | 39.79 | 1.76% | 578.51 | -- |
| 2023-03-22 | 688049 | 40.58 | 36.3 | 36.8 | 39.1 | 5.93% | 692.92 | -- |
| 2023-03-21 | 688049 | 36.91 | 35.5 | 35.95 | 36.91 | 2.47% | 338.11 | -- |
| 2023-03-20 | 688049 | 36.6 | 35.3 | 36.41 | 36.02 | -0.28% | 456.7 | -- |
| 2023-03-17 | 688049 | 36.6 | 34.58 | 34.58 | 36.12 | 4.97% | 528.53 | 买点 |
| 2023-03-16 | 688049 | 35 | 34.2 | 34.29 | 34.41 | -0.29% | 243.43 | -- |
| 2023-03-15 | 688049 | 36.02 | 34.49 | 35.4 | 34.51 | -1.93% | 307.43 | 卖点 |
| 2023-03-14 | 688049 | 36.74 | 35.18 | 36.08 | 35.19 | -3.38% | 410.06 | -- |
| 2023-03-13 | 688049 | 36.7 | 34.2 | 34.89 | 36.42 | 4.12% | 529.64 | -- |
| 2023-03-10 | 688049 | 36.16 | 34.63 | 35.05 | 34.98 | -1.33% | 318.62 | -- |
| 2023-03-09 | 688049 | 36.28 | 34.9 | 35.4 | 35.45 | 0.6% | 341.03 | -- |
| 2023-03-08 | 688049 | 35.96 | 34.77 | 35.74 | 35.24 | -1.54% | 337.57 | -- |
| 2023-03-07 | 688049 | 37.7 | 35.51 | 36.7 | 35.79 | -3.71% | 488.64 | -- |
| 2023-03-06 | 688049 | 37.85 | 35.02 | 36 | 37.17 | 1.81% | 900.47 | -- |
| 2023-03-03 | 688049 | 37 | 32.36 | 33.15 | 36.51 | 12.65% | 834.64 | -- |
| 2023-03-02 | 688049 | 33.33 | 32.22 | 32.22 | 32.41 | 0.34% | 247.86 | -- |
| 2023-03-01 | 688049 | 32.38 | 31.02 | 31.37 | 32.3 | 3.59% | 217.26 | 买点 |
| 2023-02-28 | 688049 | 31.4 | 30.71 | 31.03 | 31.18 | 0.81% | 106.32 | -- |
| 2023-02-27 | 688049 | 31.77 | 30.75 | 31.77 | 30.93 | -2.89% | 147.32 | -- |
| 2023-02-24 | 688049 | 32.4 | 31.8 | 31.95 | 31.85 | 0.16% | 116.72 | -- |
| 2023-02-23 | 688049 | 32.29 | 31.58 | 32.03 | 31.8 | -1.06% | 128.02 | -- |
| 2023-02-22 | 688049 | 32.31 | 31.54 | 31.99 | 32.14 | 0.22% | 132.13 | -- |