近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
爱博医疗(688050)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
爱博医疗(688050)价格支撑位：195，压力位：249，5日均价：233.48，20日均价：222.57，60日均价：205.07，当前价格：228.45。在近60交易日内：区间涨跌幅：11.99%，区间振幅：38.38%；沪深300涨跌幅：-9.48%，区间换手率：1.54%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688050 | 221.88 | 218.02 | 220 | 219.28 | -0.25% | 42.13 | -- |
| 2023-05-18 | 688050 | 221.9 | 217.89 | 219.8 | 219.82 | -0.53% | 74.93 | 卖点 |
| 2023-05-17 | 688050 | 222.84 | 218.01 | 221.99 | 221 | -0.2% | 41.51 | -- |
| 2023-05-16 | 688050 | 228.88 | 221 | 223.87 | 221.45 | -1.45% | 104.17 | -- |
| 2023-05-15 | 688050 | 227 | 219.9 | 223.68 | 224.7 | 0.26% | 107.1 | -- |
| 2023-05-12 | 688050 | 225.36 | 222.02 | 224.6 | 224.11 | -0.22% | 41.35 | -- |
| 2023-05-11 | 688050 | 225.98 | 218 | 218 | 224.6 | 2.56% | 104.76 | -- |
| 2023-05-10 | 688050 | 221.99 | 216.14 | 217.67 | 219 | 0.61% | 75.45 | -- |
| 2023-05-09 | 688050 | 221.5 | 217.1 | 218.16 | 217.67 | -0.83% | 60.89 | -- |
| 2023-05-08 | 688050 | 220.94 | 211.28 | 216.23 | 219.5 | 1.52% | 88.22 | -- |
| 2023-05-05 | 688050 | 218.77 | 214.12 | 217.5 | 216.21 | -0.36% | 65.75 | -- |
| 2023-05-04 | 688050 | 221.99 | 212.66 | 214 | 217 | 0.65% | 92.72 | -- |
| 2023-04-28 | 688050 | 222.75 | 214.66 | 219.95 | 215.6 | -2.58% | 81.11 | -- |
| 2023-04-27 | 688050 | 226.52 | 216.16 | 217 | 221.31 | 1.92% | 125.74 | -- |
| 2023-04-26 | 688050 | 220.99 | 209.8 | 209.8 | 217.15 | 2.54% | 139.47 | -- |
| 2023-04-25 | 688050 | 216.91 | 209 | 209 | 211.77 | 0.33% | 80.45 | -- |
| 2023-04-24 | 688050 | 215.5 | 206.83 | 212.77 | 211.08 | -1.5% | 132.85 | -- |
| 2023-04-21 | 688050 | 223.89 | 212.66 | 214.77 | 214.3 | -1.11% | 109.66 | -- |
| 2023-04-20 | 688050 | 224.96 | 216.46 | 218 | 216.71 | 0.8% | 159.42 | -- |
| 2023-04-19 | 688050 | 222 | 208.52 | 212 | 215 | 7.42% | 296.18 | 买点 |
| 2023-04-18 | 688050 | 202.5 | 196.89 | 199.01 | 200.15 | -0.23% | 64.77 | -- |
| 2023-04-17 | 688050 | 205.28 | 198.5 | 201.08 | 200.61 | -0.17% | 69.65 | -- |
| 2023-04-14 | 688050 | 207.97 | 199.01 | 205.13 | 200.95 | -2.12% | 88.21 | 卖点 |
| 2023-04-13 | 688050 | 208.45 | 201.96 | 204.8 | 205.3 | -0.24% | 80.24 | -- |
| 2023-04-12 | 688050 | 215 | 203 | 211.73 | 205.8 | -3.72% | 129.92 | -- |
| 2023-04-11 | 688050 | 235 | 210.13 | 215.2 | 213.75 | 3.77% | 226.81 | -- |
| 2023-04-10 | 688050 | 209.91 | 203 | 208.02 | 205.98 | -0.45% | 73.08 | -- |
| 2023-04-07 | 688050 | 210.87 | 204.25 | 204.76 | 206.92 | 0.69% | 54.65 | -- |
| 2023-04-06 | 688050 | 210.68 | 199.22 | 200 | 205.5 | 2.5% | 84.22 | -- |
| 2023-04-04 | 688050 | 202.51 | 192.81 | 196.2 | 200.49 | 1.67% | 78.94 | 买点 |
| 2023-04-03 | 688050 | 197.82 | 194.21 | 196.21 | 197.2 | 0.45% | 43.77 | -- |
| 2023-03-31 | 688050 | 203.32 | 194.62 | 200 | 196.32 | -0.6% | 76.01 | 卖点 |
| 2023-03-30 | 688050 | 199.65 | 192.8 | 192.9 | 197.5 | 2.35% | 50.45 | 买点 |
| 2023-03-29 | 688050 | 198 | 190.6 | 196.18 | 192.97 | -1.39% | 52.56 | -- |
| 2023-03-28 | 688050 | 198.3 | 193.99 | 193.99 | 195.69 | 0.61% | 53.9 | -- |
| 2023-03-27 | 688050 | 198.8 | 190 | 194 | 194.5 | 0.2% | 90.33 | -- |
| 2023-03-24 | 688050 | 201.32 | 192.88 | 200.12 | 194.12 | -2.64% | 62.53 | -- |
| 2023-03-23 | 688050 | 206.96 | 196.21 | 203.88 | 199.39 | -2.74% | 87.31 | -- |
| 2023-03-22 | 688050 | 206.66 | 201.9 | 202.5 | 205 | 1.88% | 55.91 | -- |
| 2023-03-21 | 688050 | 201.49 | 196.3 | 198.95 | 201.21 | 2.48% | 63.64 | -- |
| 2023-03-20 | 688050 | 198.65 | 192.46 | 198 | 196.35 | -0.42% | 91.33 | -- |
| 2023-03-17 | 688050 | 205 | 196.12 | 201.42 | 197.18 | -1.03% | 73.06 | -- |
| 2023-03-16 | 688050 | 209.4 | 198.88 | 207.2 | 199.23 | -4.44% | 100.71 | -- |
| 2023-03-15 | 688050 | 214.29 | 208.33 | 211.99 | 208.49 | -1.19% | 28.8 | -- |
| 2023-03-14 | 688050 | 215.41 | 210.3 | 211.09 | 211 | -0.63% | 27.75 | 卖点 |
| 2023-03-13 | 688050 | 213.51 | 207 | 207 | 212.33 | 1.12% | 49.42 | 买点 |
| 2023-03-10 | 688050 | 212.49 | 204.26 | 208.5 | 209.98 | -0.01% | 56.99 | -- |
| 2023-03-09 | 688050 | 211.67 | 206.3 | 209.35 | 210 | -0.25% | 51.47 | -- |
| 2023-03-08 | 688050 | 213 | 209.15 | 209.5 | 210.52 | -0.23% | 30.56 | -- |
| 2023-03-07 | 688050 | 217.98 | 211 | 216.9 | 211 | -2.99% | 46.82 | 卖点 |
| 2023-03-06 | 688050 | 218 | 207.5 | 209.48 | 217.5 | 3.9% | 98.02 | 买点 |
| 2023-03-03 | 688050 | 215.5 | 208.02 | 210.95 | 209.34 | -0.74% | 59.96 | -- |
| 2023-03-02 | 688050 | 214.2 | 208.55 | 209.05 | 210.9 | 0.18% | 50.61 | -- |
| 2023-03-01 | 688050 | 211.22 | 207.2 | 209 | 210.52 | 0.16% | 82.98 | -- |
| 2023-02-28 | 688050 | 213.45 | 208.34 | 213.45 | 210.19 | -1.5% | 141.57 | -- |
| 2023-02-27 | 688050 | 218.8 | 210.22 | 217.49 | 213.4 | -2.09% | 119.28 | -- |
| 2023-02-24 | 688050 | 219.04 | 215.01 | 217.86 | 217.96 | 0.07% | 63.08 | -- |
| 2023-02-23 | 688050 | 221.98 | 217.6 | 220.34 | 217.8 | -1.27% | 53.05 | -- |
| 2023-02-22 | 688050 | 225.33 | 218.19 | 222.93 | 220.6 | -0.9% | 64.81 | -- |