近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
(2022/11/14 16:30:00)
莱伯泰科(688056)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
莱伯泰科(688056)价格支撑位：42.51，压力位：53.67，5日均价：47.1，20日均价：46.44，60日均价：41.08，当前价格：45.5。在近60交易日内：区间涨跌幅：6.61%，区间振幅：46.09%；沪深300涨跌幅：-9.48%，区间换手率：3.72%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688056 | 42.2 | 40.66 | 40.66 | 42.17 | 2.8% | 30.17 | 买点 |
| 2023-05-18 | 688056 | 41.58 | 40.34 | 40.35 | 41.02 | 1.58% | 38.32 | -- |
| 2023-05-17 | 688056 | 40.96 | 39.71 | 40.6 | 40.38 | 0.07% | 52.58 | -- |
| 2023-05-16 | 688056 | 41.15 | 40.05 | 40.96 | 40.35 | -2.18% | 23.44 | -- |
| 2023-05-15 | 688056 | 41.45 | 40 | 40 | 41.25 | 2.03% | 19.85 | -- |
| 2023-05-12 | 688056 | 41.2 | 40.15 | 40.67 | 40.43 | -1.32% | 26.82 | -- |
| 2023-05-11 | 688056 | 41.5 | 40.3 | 41.5 | 40.97 | 0.12% | 31.65 | -- |
| 2023-05-10 | 688056 | 41.2 | 39.41 | 40.25 | 40.92 | 2.27% | 47.76 | -- |
| 2023-05-09 | 688056 | 44.52 | 39.91 | 44.52 | 40.01 | -9.48% | 168.67 | -- |
| 2023-05-08 | 688056 | 45.48 | 40.3 | 43 | 44.2 | 1.84% | 176.81 | -- |
| 2023-05-05 | 688056 | 44 | 42.75 | 44 | 43.4 | -1.27% | 42.77 | -- |
| 2023-05-04 | 688056 | 47.28 | 43.78 | 46.61 | 43.96 | -5.69% | 67.9 | -- |
| 2023-04-28 | 688056 | 47.06 | 45.45 | 45.45 | 46.61 | 2.55% | 38.13 | -- |
| 2023-04-27 | 688056 | 46.33 | 44.39 | 44.71 | 45.45 | 1% | 38.34 | -- |
| 2023-04-26 | 688056 | 46.25 | 43.41 | 44.83 | 45 | 0.38% | 60.1 | -- |
| 2023-04-25 | 688056 | 46.63 | 44.17 | 46.09 | 44.83 | -3.13% | 97.11 | -- |
| 2023-04-24 | 688056 | 49.01 | 46.19 | 48.6 | 46.28 | -5.16% | 96.03 | 卖点 |
| 2023-04-21 | 688056 | 49.67 | 47.78 | 48.8 | 48.8 | -1.57% | 78 | -- |
| 2023-04-20 | 688056 | 50.18 | 49 | 49.43 | 49.58 | -0.22% | 65.7 | -- |
| 2023-04-19 | 688056 | 50.76 | 48.42 | 50.76 | 49.69 | 0.32% | 73.79 | -- |
| 2023-04-18 | 688056 | 51.74 | 49.13 | 50.82 | 49.53 | -2.08% | 107.2 | -- |
| 2023-04-17 | 688056 | 52.5 | 49.6 | 50.04 | 50.58 | 1.4% | 92.26 | -- |
| 2023-04-14 | 688056 | 50.92 | 47.96 | 48.35 | 49.88 | 4.24% | 104.66 | -- |
| 2023-04-13 | 688056 | 48.6 | 47.03 | 48.4 | 47.85 | -0.35% | 66.3 | -- |
| 2023-04-12 | 688056 | 48.35 | 46.1 | 46.3 | 48.02 | 3.71% | 82.93 | -- |
| 2023-04-11 | 688056 | 46.79 | 45.65 | 46.42 | 46.3 | 0.78% | 42.38 | -- |
| 2023-04-10 | 688056 | 48.43 | 45.6 | 46.9 | 45.94 | -1.25% | 78.36 | -- |
| 2023-04-07 | 688056 | 47.2 | 43.75 | 43.99 | 46.52 | 5.73% | 91.85 | 买点 |
| 2023-04-06 | 688056 | 44.3 | 43.02 | 43.96 | 44 | 0.82% | 39.68 | -- |
| 2023-04-04 | 688056 | 44.88 | 43.4 | 44.52 | 43.64 | -1.98% | 53.19 | -- |
| 2023-04-03 | 688056 | 44.9 | 44.01 | 44.35 | 44.52 | 0.84% | 41.84 | -- |
| 2023-03-31 | 688056 | 45.01 | 44.05 | 44.41 | 44.15 | -1.58% | 32.97 | -- |
| 2023-03-30 | 688056 | 45.31 | 44.1 | 44.41 | 44.86 | 0.88% | 24.63 | -- |
| 2023-03-29 | 688056 | 45.16 | 44.01 | 44.52 | 44.47 | -0.13% | 39.68 | -- |
| 2023-03-28 | 688056 | 45.72 | 44.52 | 45.72 | 44.53 | -2.86% | 37.42 | -- |
| 2023-03-27 | 688056 | 46.69 | 45.15 | 46.42 | 45.84 | -0.74% | 25.63 | -- |
| 2023-03-24 | 688056 | 47.58 | 46 | 47.58 | 46.18 | -2.35% | 65.67 | 卖点 |
| 2023-03-23 | 688056 | 47.8 | 46.27 | 47.52 | 47.29 | -0.34% | 78.7 | -- |
| 2023-03-22 | 688056 | 47.71 | 46.46 | 46.7 | 47.45 | 1.71% | 45.05 | -- |
| 2023-03-21 | 688056 | 47.15 | 45.66 | 46.7 | 46.65 | 0.32% | 30.58 | -- |
| 2023-03-20 | 688056 | 46.89 | 44.5 | 45.42 | 46.5 | 2.38% | 63.39 | 买点 |
| 2023-03-17 | 688056 | 45.91 | 44 | 45 | 45.42 | 1.38% | 75.21 | -- |
| 2023-03-16 | 688056 | 47.4 | 44.61 | 46.54 | 44.8 | -3.3% | 71.2 | 卖点 |
| 2023-03-15 | 688056 | 48.47 | 46.33 | 47.46 | 46.33 | -2.15% | 56.32 | -- |
| 2023-03-14 | 688056 | 48.2 | 46.35 | 46.83 | 47.35 | 1.46% | 81.57 | -- |
| 2023-03-13 | 688056 | 48 | 46.01 | 47.49 | 46.67 | -1.75% | 71.88 | -- |
| 2023-03-10 | 688056 | 48.86 | 45.7 | 47.07 | 47.5 | 1.09% | 84.62 | -- |
| 2023-03-09 | 688056 | 47.56 | 43.53 | 43.87 | 46.99 | 8.72% | 126 | 买点 |
| 2023-03-08 | 688056 | 44.12 | 42.45 | 42.45 | 43.22 | 2.1% | 44.05 | -- |
| 2023-03-07 | 688056 | 45 | 42.32 | 45 | 42.33 | -5.22% | 49.75 | 卖点 |
| 2023-03-06 | 688056 | 45.16 | 43.02 | 43.79 | 44.66 | 2.48% | 63.93 | 买点 |
| 2023-03-03 | 688056 | 44.8 | 43.1 | 44.19 | 43.58 | -1.36% | 32.79 | 卖点 |
| 2023-03-02 | 688056 | 45.02 | 44 | 44.93 | 44.18 | -1.65% | 53.09 | -- |
| 2023-03-01 | 688056 | 45.5 | 44 | 44.88 | 44.92 | 0.74% | 35.31 | -- |
| 2023-02-28 | 688056 | 45.8 | 44.09 | 45 | 44.59 | 0.41% | 57.71 | -- |
| 2023-02-27 | 688056 | 45.58 | 43.83 | 44.35 | 44.41 | -0.94% | 81.93 | -- |
| 2023-02-24 | 688056 | 45.9 | 44.02 | 44.7 | 44.83 | -0.6% | 57.82 | 买点 |
| 2023-02-23 | 688056 | 47.2 | 44 | 44.29 | 45.1 | 1.71% | 122.94 | -- |
| 2023-02-22 | 688056 | 46.19 | 41.58 | 42.13 | 44.34 | 5.25% | 75.17 | -- |